Time | Price | Volume | Value | Buy/Sell | Type |
02-May-2024 16:35 | 248.00p | 95 | £236 | Buy | PC |
02-May-2024 16:35 | 248.00p | 6 | £15 | Unknown | |
02-May-2024 16:35 | 248.00p | 5 | £12 | Unknown | |
02-May-2024 16:35 | 248.00p | 6 | £15 | Unknown | |
02-May-2024 16:35 | 248.00p | 14 | £35 | Unknown | |
02-May-2024 16:35 | 248.00p | 49 | £122 | Unknown | |
02-May-2024 16:35 | 248.00p | 15 | £37 | Unknown | |
02-May-2024 13:55 | 245.00p | 4,165 | £10,204 | Buy | AT |
02-May-2024 13:53 | 238.00p | 21 | £50 | Sell | O |
02-May-2024 12:40 | 240.50p | 5,000 | £12,025 | Sell | O |
02-May-2024 12:39 | 248.00p | 180 | £446 | Buy | AT |
02-May-2024 11:21 | 244.70p | 400 | £979 | Buy | O |
02-May-2024 11:18 | 245.00p | 2,110 | £5,170 | Buy | AT |
02-May-2024 11:18 | 245.00p | 835 | £2,046 | Buy | AT |
02-May-2024 11:17 | 244.00p | 3,504 | £8,550 | Buy | AT |
02-May-2024 10:16 | 245.00p | 165 | £404 | Buy | AT |
02-May-2024 09:24 | 244.00p | 4,402 | £10,741 | Buy | AT |
02-May-2024 09:19 | 244.00p | 176 | £429 | Buy | AT |
02-May-2024 09:19 | 243.00p | 446 | £1,084 | Buy | AT |
02-May-2024 09:19 | 243.00p | 2,000 | £4,860 | Buy | AT |
02-May-2024 09:19 | 244.00p | 1,973 | £4,814 | Buy | AT |
02-May-2024 09:19 | 244.00p | 27 | £66 | Buy | AT |
02-May-2024 09:19 | 244.00p | 137 | £334 | Buy | AT |
02-May-2024 09:13 | 243.00p | 2 | £5 | Buy | O |
02-May-2024 08:49 | 237.66p | 5,000 | £11,883 | Sell | O |
02-May-2024 08:30 | 243.00p | 1,054 | £2,561 | Buy | AT |
02-May-2024 08:00 | 244.00p | 84 | £205 | Buy | UT |
02-May-2024 08:00 | 244.00p | 79 | £193 | Buy | |
02-May-2024 08:00 | 244.00p | 5 | £12 | Unknown |
Currency | UK Pounds |
Share Price | 248.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 260.00 |
52 Week Low | 200.00 |
Volume | 0 |
Shares Issued | 37.56m |
Market Cap | £93.15m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
3rd Interim | 2nd Interim | |
Ex-Div | 21-Mar-24 | 23-Nov-23 |
Paid | 19-Apr-24 | 29-Dec-23 |
Amount | 3.75p | 3.75p |
You are here: research