Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 16:37 | 240.00p | 2,213 | £5,311 | Buy | PT |
19-Apr-2024 16:35 | 240.00p | 48 | £115 | Buy | PC |
19-Apr-2024 16:35 | 240.00p | 32 | £77 | Unknown | |
19-Apr-2024 16:35 | 240.00p | 2 | £5 | Unknown | |
19-Apr-2024 16:35 | 240.00p | 10 | £24 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
19-Apr-2024 08:08 | 239.00p | 4,000 | £9,560 | Buy | O |
19-Apr-2024 16:37 | 240.00p | 2,213 | £5,311 | Buy | PT |
19-Apr-2024 16:16 | 236.76p | 2,204 | £5,218 | Sell | O |
19-Apr-2024 11:51 | 239.00p | 1,040 | £2,486 | Buy | O |
19-Apr-2024 08:05 | 240.00p | 708 | £1,699 | Buy | AT |
You are here: research