Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:48 | 429.85p | 50 | £215 | Buy | O |
13:47 | 429.50p | 25 | £107 | Buy | AT |
13:47 | 429.50p | 697 | £2,994 | Buy | AT |
13:47 | 429.50p | 692 | £2,972 | Buy | AT |
13:47 | 429.50p | 950 | £4,080 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:17 | 434.52p | 36,111 | £156,910 | Buy | O |
11:57 | 435.00p | 10,400 | £45,240 | Buy | O |
10:21 | 434.00p | 10,000 | £43,400 | Unknown | O |
11:14 | 435.50p | 6,667 | £29,035 | Unknown | O |
11:27 | 435.50p | 5,000 | £21,775 | Sell | O |
You are here: research