Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Dec-2023 16:36 | 330.00p | 491 | £1,620 | Buy | O |
05-Dec-2023 16:35 | 330.00p | 5,842 | £19,279 | Buy | PC |
05-Dec-2023 16:35 | 330.00p | 491 | £1,620 | Unknown | |
05-Dec-2023 16:35 | 330.00p | 136 | £449 | Unknown | |
05-Dec-2023 16:35 | 330.00p | 123 | £406 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Dec-2023 15:38 | 330.00p | 7,429 | £24,516 | Buy | O |
05-Dec-2023 16:35 | 330.00p | 5,842 | £19,279 | Buy | PC |
05-Dec-2023 15:58 | 328.49p | 3,000 | £9,855 | Buy | O |
05-Dec-2023 15:40 | 327.51p | 2,988 | £9,786 | Sell | O |
05-Dec-2023 15:10 | 325.53p | 2,234 | £7,272 | Sell | O |
You are here: research