SThree (STEM)

Sector:

Support

Index:

FTSE 250

435.00p
   
  • Change Today:
      9.50p
  • 52 Week High: 439.50
  • 52 Week Low: 332.00
  • Currency: UK Pounds
  • Shares Issued: 134.87m
  • Volume: 196,603
  • Market Cap: £586.70m
  • RiskGrade: 1,320

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 435.00p 84,826 £368,993 Buy PC
15:52 430.00p 17,158 £73,779 Buy O
09:30 424.60p 10,000 £42,460 Sell O
11:54 423.25p 10,000 £42,325 Buy O
11:54 423.25p 10,000 £42,325 Buy O
15:43 428.58p 8,637 £37,016 Sell O
16:35 435.00p 5,441 £23,668 Unknown
16:35 435.00p 5,234 £22,768 Unknown
16:35 435.00p 5,128 £22,307 Unknown
16:24 430.00p 5,000 £21,500 Sell O
16:35 435.00p 4,836 £21,037 Unknown
11:52 424.00p 4,721 £20,017 Unknown O
16:35 435.00p 4,153 £18,066 Unknown
16:35 435.00p 3,973 £17,282 Unknown
16:35 435.00p 3,595 £15,638 Unknown
16:35 435.00p 2,945 £12,811 Unknown
10:09 423.00p 3,000 £12,690 Unknown O
16:35 435.00p 2,798 £12,171 Unknown
16:35 435.00p 2,571 £11,184 Unknown
15:56 430.00p 2,079 £8,940 Buy AT
16:35 435.00p 1,794 £7,804 Unknown
14:21 426.50p 1,791 £7,639 Buy AT
16:35 435.00p 1,689 £7,347 Unknown
16:35 435.00p 1,547 £6,729 Unknown
16:35 435.00p 1,456 £6,334 Unknown
16:35 435.00p 1,333 £5,798 Unknown
15:51 429.57p 1,272 £5,464 Buy O
16:15 425.00p 1,260 £5,355 Sell O
16:14 425.00p 1,260 £5,355 Sell O
16:14 425.00p 1,260 £5,355 Sell O
16:35 435.00p 1,196 £5,203 Unknown
16:35 435.00p 1,155 £5,024 Unknown
16:35 435.00p 1,094 £4,759 Unknown
15:58 431.50p 1,074 £4,634 Buy O
16:35 435.00p 1,060 £4,611 Unknown
16:35 435.00p 1,037 £4,511 Unknown
16:35 435.00p 1,019 £4,433 Unknown
16:35 435.00p 884 £3,845 Unknown
15:56 430.00p 869 £3,737 Buy AT
16:35 435.00p 856 £3,724 Unknown
15:44 430.00p 829 £3,565 Buy AT
16:35 435.00p 812 £3,532 Unknown
08:53 426.95p 800 £3,416 Buy O
16:21 431.02p 790 £3,405 Sell O
16:24 430.50p 788 £3,392 Buy AT
16:35 435.00p 779 £3,389 Unknown
16:35 435.00p 753 £3,276 Unknown
16:35 435.00p 724 £3,149 Unknown
16:35 435.00p 724 £3,149 Unknown
16:35 435.00p 701 £3,049 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SThree Market Data

Currency UK Pounds
Share Price 435.00p
Change Today 9.50p
% Change 2.23 %
52 Week High 439.50
52 Week Low 332.00
Volume 196,603
Shares Issued 134.87m
Market Cap £586.70m
RiskGrade 1,320

SThree Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.25% below the market average48.25% below the market average48.25% below the market average48.25% below the market average48.25% below the market average
24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average
Price Trend
66.36% above the market average66.36% above the market average66.36% above the market average66.36% above the market average66.36% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Income
48.19% above the market average48.19% above the market average48.19% above the market average48.19% above the market average48.19% above the market average
59.38% above the sector average59.38% above the sector average59.38% above the sector average59.38% above the sector average59.38% above the sector average
Growth
3.12% below the market average3.12% below the market average3.12% below the market average3.12% below the market average3.12% below the market average
23.23% below the sector average23.23% below the sector average23.23% below the sector average23.23% below the sector average23.23% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SThree Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 09-Nov-23
Paid 07-Jun-24 08-Dec-23
Amount 11.60p 5.00p

Trades for 29-Apr-2024

Time Volume / Share Price
16:35 200 @ 435.00p
16:35 321 @ 435.00p
16:35 183 @ 435.00p
16:35 84,826 @ 435.00p
16:35 1 @ 435.00p

SThree Key Personnel

CFO Andrew Beach
CEO Timo Lehne

Top of Page