Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 435.00p | 84,826 | £368,993 | Buy | PC |
15:52 | 430.00p | 17,158 | £73,779 | Buy | O |
09:30 | 424.60p | 10,000 | £42,460 | Sell | O |
11:54 | 423.25p | 10,000 | £42,325 | Buy | O |
11:54 | 423.25p | 10,000 | £42,325 | Buy | O |
15:43 | 428.58p | 8,637 | £37,016 | Sell | O |
16:35 | 435.00p | 5,441 | £23,668 | Unknown | |
16:35 | 435.00p | 5,234 | £22,768 | Unknown | |
16:35 | 435.00p | 5,128 | £22,307 | Unknown | |
16:24 | 430.00p | 5,000 | £21,500 | Sell | O |
16:35 | 435.00p | 4,836 | £21,037 | Unknown | |
11:52 | 424.00p | 4,721 | £20,017 | Unknown | O |
16:35 | 435.00p | 4,153 | £18,066 | Unknown | |
16:35 | 435.00p | 3,973 | £17,282 | Unknown | |
16:35 | 435.00p | 3,595 | £15,638 | Unknown | |
16:35 | 435.00p | 2,945 | £12,811 | Unknown | |
10:09 | 423.00p | 3,000 | £12,690 | Unknown | O |
16:35 | 435.00p | 2,798 | £12,171 | Unknown | |
16:35 | 435.00p | 2,571 | £11,184 | Unknown | |
15:56 | 430.00p | 2,079 | £8,940 | Buy | AT |
16:35 | 435.00p | 1,794 | £7,804 | Unknown | |
14:21 | 426.50p | 1,791 | £7,639 | Buy | AT |
16:35 | 435.00p | 1,689 | £7,347 | Unknown | |
16:35 | 435.00p | 1,547 | £6,729 | Unknown | |
16:35 | 435.00p | 1,456 | £6,334 | Unknown | |
16:35 | 435.00p | 1,333 | £5,798 | Unknown | |
15:51 | 429.57p | 1,272 | £5,464 | Buy | O |
16:15 | 425.00p | 1,260 | £5,355 | Sell | O |
16:14 | 425.00p | 1,260 | £5,355 | Sell | O |
16:14 | 425.00p | 1,260 | £5,355 | Sell | O |
16:35 | 435.00p | 1,196 | £5,203 | Unknown | |
16:35 | 435.00p | 1,155 | £5,024 | Unknown | |
16:35 | 435.00p | 1,094 | £4,759 | Unknown | |
15:58 | 431.50p | 1,074 | £4,634 | Buy | O |
16:35 | 435.00p | 1,060 | £4,611 | Unknown | |
16:35 | 435.00p | 1,037 | £4,511 | Unknown | |
16:35 | 435.00p | 1,019 | £4,433 | Unknown | |
16:35 | 435.00p | 884 | £3,845 | Unknown | |
15:56 | 430.00p | 869 | £3,737 | Buy | AT |
16:35 | 435.00p | 856 | £3,724 | Unknown | |
15:44 | 430.00p | 829 | £3,565 | Buy | AT |
16:35 | 435.00p | 812 | £3,532 | Unknown | |
08:53 | 426.95p | 800 | £3,416 | Buy | O |
16:21 | 431.02p | 790 | £3,405 | Sell | O |
16:24 | 430.50p | 788 | £3,392 | Buy | AT |
16:35 | 435.00p | 779 | £3,389 | Unknown | |
16:35 | 435.00p | 753 | £3,276 | Unknown | |
16:35 | 435.00p | 724 | £3,149 | Unknown | |
16:35 | 435.00p | 724 | £3,149 | Unknown | |
16:35 | 435.00p | 701 | £3,049 | Unknown |
Currency | UK Pounds |
Share Price | 435.00p |
Change Today | 9.50p |
% Change | 2.23 % |
52 Week High | 439.50 |
52 Week Low | 332.00 |
Volume | 196,603 |
Shares Issued | 134.87m |
Market Cap | £586.70m |
RiskGrade | 1,320 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 09-May-24 | 09-Nov-23 |
Paid | 07-Jun-24 | 08-Dec-23 |
Amount | 11.60p | 5.00p |
Time | Volume / Share Price |
16:35 | 200 @ 435.00p |
16:35 | 321 @ 435.00p |
16:35 | 183 @ 435.00p |
16:35 | 84,826 @ 435.00p |
16:35 | 1 @ 435.00p |
You are here: research