Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 435.00p | 561 | £2,440 | Unknown | |
16:35 | 435.00p | 1,037 | £4,511 | Unknown | |
16:35 | 435.00p | 527 | £2,292 | Unknown | |
16:35 | 435.00p | 462 | £2,010 | Unknown | |
16:35 | 435.00p | 363 | £1,579 | Unknown | |
16:35 | 435.00p | 372 | £1,618 | Unknown | |
16:35 | 435.00p | 301 | £1,309 | Unknown | |
16:35 | 435.00p | 274 | £1,192 | Unknown | |
16:35 | 435.00p | 257 | £1,118 | Unknown | |
16:35 | 435.00p | 308 | £1,340 | Unknown | |
16:35 | 435.00p | 551 | £2,397 | Unknown | |
16:35 | 435.00p | 255 | £1,109 | Unknown | |
16:35 | 435.00p | 1,060 | £4,611 | Unknown | |
16:35 | 435.00p | 4,153 | £18,066 | Unknown | |
16:35 | 435.00p | 12 | £52 | Unknown | |
16:35 | 435.00p | 24 | £104 | Unknown | |
16:35 | 435.00p | 317 | £1,379 | Unknown | |
16:35 | 435.00p | 1,689 | £7,347 | Unknown | |
16:35 | 435.00p | 65 | £283 | Unknown | |
16:35 | 435.00p | 3,973 | £17,282 | Unknown | |
16:35 | 435.00p | 1,794 | £7,804 | Unknown | |
16:35 | 435.00p | 5,128 | £22,307 | Unknown | |
16:35 | 435.00p | 94 | £409 | Unknown | |
16:35 | 435.00p | 2 | £9 | Unknown | |
16:35 | 435.00p | 117 | £509 | Unknown | |
16:35 | 435.00p | 29 | £126 | Unknown | |
16:35 | 435.00p | 63 | £274 | Unknown | |
16:35 | 435.00p | 182 | £792 | Unknown | |
16:35 | 435.00p | 72 | £313 | Unknown | |
16:35 | 435.00p | 148 | £644 | Unknown | |
16:35 | 435.00p | 32 | £139 | Unknown | |
16:35 | 435.00p | 255 | £1,109 | Unknown | |
16:35 | 435.00p | 231 | £1,005 | Unknown | |
16:35 | 435.00p | 1 | £4 | Unknown | |
16:35 | 435.00p | 46 | £200 | Unknown | |
16:35 | 435.00p | 17 | £74 | Unknown | |
16:35 | 435.00p | 1,094 | £4,759 | Unknown | |
16:35 | 435.00p | 113 | £492 | Unknown | |
16:35 | 435.00p | 467 | £2,031 | Unknown | |
16:35 | 435.00p | 2 | £9 | Unknown | |
16:35 | 435.00p | 8 | £35 | Unknown | |
16:35 | 435.00p | 25 | £109 | Unknown | |
16:35 | 435.00p | 81 | £352 | Unknown | |
16:35 | 435.00p | 391 | £1,701 | Unknown | |
16:35 | 435.00p | 812 | £3,532 | Unknown | |
16:35 | 435.00p | 156 | £679 | Unknown | |
16:35 | 435.00p | 349 | £1,518 | Unknown | |
16:35 | 435.00p | 1,155 | £5,024 | Unknown | |
16:35 | 435.00p | 2,571 | £11,184 | Unknown | |
16:35 | 435.00p | 475 | £2,066 | Unknown |
Currency | UK Pounds |
Share Price | 435.00p |
Change Today | 9.50p |
% Change | 2.23 % |
52 Week High | 439.50 |
52 Week Low | 332.00 |
Volume | 196,603 |
Shares Issued | 134.87m |
Market Cap | £586.70m |
RiskGrade | 1,320 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 09-May-24 | 09-Nov-23 |
Paid | 07-Jun-24 | 08-Dec-23 |
Amount | 11.60p | 5.00p |
Time | Volume / Share Price |
16:35 | 200 @ 435.00p |
16:35 | 321 @ 435.00p |
16:35 | 183 @ 435.00p |
16:35 | 84,826 @ 435.00p |
16:35 | 1 @ 435.00p |
You are here: research