SThree (STEM)

Sector:

Support

Index:

FTSE 250

435.00p
   
  • Change Today:
      9.50p
  • 52 Week High: 439.50
  • 52 Week Low: 332.00
  • Currency: UK Pounds
  • Shares Issued: 134.87m
  • Volume: 196,603
  • Market Cap: £586.70m
  • RiskGrade: 1,320

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 435.00p 561 £2,440 Unknown
16:35 435.00p 1,037 £4,511 Unknown
16:35 435.00p 527 £2,292 Unknown
16:35 435.00p 462 £2,010 Unknown
16:35 435.00p 363 £1,579 Unknown
16:35 435.00p 372 £1,618 Unknown
16:35 435.00p 301 £1,309 Unknown
16:35 435.00p 274 £1,192 Unknown
16:35 435.00p 257 £1,118 Unknown
16:35 435.00p 308 £1,340 Unknown
16:35 435.00p 551 £2,397 Unknown
16:35 435.00p 255 £1,109 Unknown
16:35 435.00p 1,060 £4,611 Unknown
16:35 435.00p 4,153 £18,066 Unknown
16:35 435.00p 12 £52 Unknown
16:35 435.00p 24 £104 Unknown
16:35 435.00p 317 £1,379 Unknown
16:35 435.00p 1,689 £7,347 Unknown
16:35 435.00p 65 £283 Unknown
16:35 435.00p 3,973 £17,282 Unknown
16:35 435.00p 1,794 £7,804 Unknown
16:35 435.00p 5,128 £22,307 Unknown
16:35 435.00p 94 £409 Unknown
16:35 435.00p 2 £9 Unknown
16:35 435.00p 117 £509 Unknown
16:35 435.00p 29 £126 Unknown
16:35 435.00p 63 £274 Unknown
16:35 435.00p 182 £792 Unknown
16:35 435.00p 72 £313 Unknown
16:35 435.00p 148 £644 Unknown
16:35 435.00p 32 £139 Unknown
16:35 435.00p 255 £1,109 Unknown
16:35 435.00p 231 £1,005 Unknown
16:35 435.00p 1 £4 Unknown
16:35 435.00p 46 £200 Unknown
16:35 435.00p 17 £74 Unknown
16:35 435.00p 1,094 £4,759 Unknown
16:35 435.00p 113 £492 Unknown
16:35 435.00p 467 £2,031 Unknown
16:35 435.00p 2 £9 Unknown
16:35 435.00p 8 £35 Unknown
16:35 435.00p 25 £109 Unknown
16:35 435.00p 81 £352 Unknown
16:35 435.00p 391 £1,701 Unknown
16:35 435.00p 812 £3,532 Unknown
16:35 435.00p 156 £679 Unknown
16:35 435.00p 349 £1,518 Unknown
16:35 435.00p 1,155 £5,024 Unknown
16:35 435.00p 2,571 £11,184 Unknown
16:35 435.00p 475 £2,066 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

SThree Market Data

Currency UK Pounds
Share Price 435.00p
Change Today 9.50p
% Change 2.23 %
52 Week High 439.50
52 Week Low 332.00
Volume 196,603
Shares Issued 134.87m
Market Cap £586.70m
RiskGrade 1,320

SThree Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
48.25% below the market average48.25% below the market average48.25% below the market average48.25% below the market average48.25% below the market average
24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average24.44% below the sector average
Price Trend
66.36% above the market average66.36% above the market average66.36% above the market average66.36% above the market average66.36% above the market average
44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average44.00% above the sector average
Income
48.19% above the market average48.19% above the market average48.19% above the market average48.19% above the market average48.19% above the market average
59.38% above the sector average59.38% above the sector average59.38% above the sector average59.38% above the sector average59.38% above the sector average
Growth
3.12% below the market average3.12% below the market average3.12% below the market average3.12% below the market average3.12% below the market average
23.23% below the sector average23.23% below the sector average23.23% below the sector average23.23% below the sector average23.23% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

SThree Dividends

  Latest Previous
  Final Interim
Ex-Div 09-May-24 09-Nov-23
Paid 07-Jun-24 08-Dec-23
Amount 11.60p 5.00p

Trades for 29-Apr-2024

Time Volume / Share Price
16:35 200 @ 435.00p
16:35 321 @ 435.00p
16:35 183 @ 435.00p
16:35 84,826 @ 435.00p
16:35 1 @ 435.00p

SThree Key Personnel

CFO Andrew Beach
CEO Timo Lehne

Top of Page