Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 435.00p | 200 | £870 | Buy | PT |
16:35 | 435.00p | 321 | £1,396 | Buy | PT |
16:35 | 435.00p | 183 | £796 | Buy | PT |
16:35 | 435.00p | 84,826 | £368,993 | Buy | PC |
16:35 | 435.00p | 1 | £4 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 435.00p | 84,826 | £368,993 | Buy | PC |
15:52 | 430.00p | 17,158 | £73,779 | Buy | O |
09:30 | 424.60p | 10,000 | £42,460 | Sell | O |
11:54 | 423.25p | 10,000 | £42,325 | Buy | O |
11:54 | 423.25p | 10,000 | £42,325 | Buy | O |
You are here: research