Sound Energy (SOU)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.60p
   
  • Change Today:
      0.075p
  • 52 Week High: 2.90
  • 52 Week Low: 1.25
  • Currency: UK Pounds
  • Shares Issued: 1,845.28m
  • Volume: 10,015,804
  • Market Cap: £29.52m
  • RiskGrade: 409

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2022 17:09 1.60p 250,000 £4,000 Unknown O
24-Jun-2022 16:35 1.60p 950,000 £15,200 Buy UT
24-Jun-2022 16:03 1.52p 31,496 £478 Sell O
24-Jun-2022 14:54 1.56p 320,513 £5,000 Buy O
24-Jun-2022 14:50 1.56p 152 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
24-Jun-2022 16:35 1.60p 950,000 £15,200 Buy UT
24-Jun-2022 14:00 1.55p 950,000 £14,725 Unknown UT
24-Jun-2022 12:39 1.51p 750,000 £11,325 Sell O
24-Jun-2022 09:53 1.48p 675,136 £9,992 Buy O
24-Jun-2022 09:28 1.49p 600,000 £8,910 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page