Time | Price | Volume | Value | Buy/Sell | Type |
13:55 | 6.28p | 159,394 | £10,006 | Sell | O |
13:56 | 6.28p | 143,522 | £9,006 | Sell | O |
14:42 | 6.44p | 122,670 | £7,900 | Sell | O |
13:23 | 6.33p | 95,822 | £6,066 | Sell | O |
12:13 | 6.60p | 62,727 | £4,140 | Buy | O |
14:09 | 6.44p | 61,935 | £3,989 | Buy | O |
15:34 | 6.60p | 56,007 | £3,696 | Buy | O |
08:05 | 6.90p | 49,284 | £3,401 | Buy | UT |
13:23 | 6.25p | 50,000 | £3,125 | Sell | AT |
08:05 | 6.90p | 40,000 | £2,760 | Buy | |
15:12 | 6.43p | 40,000 | £2,570 | Buy | O |
11:57 | 6.35p | 28,128 | £1,786 | Sell | O |
13:29 | 6.49p | 26,000 | £1,686 | Buy | O |
14:02 | 6.20p | 15,115 | £937 | Sell | O |
08:05 | 6.90p | 9,283 | £640 | Buy | |
09:21 | 6.30p | 10,000 | £630 | Sell | O |
15:12 | 6.25p | 9,152 | £572 | Sell | O |
11:49 | 6.80p | 5,000 | £340 | Buy | O |
11:49 | 6.80p | 5,000 | £340 | Buy | O |
15:12 | 6.60p | 5,000 | £330 | Buy | O |
14:17 | 6.20p | 5,000 | £310 | Sell | O |
14:52 | 6.20p | 2,000 | £124 | Sell | O |
14:52 | 6.20p | 2,000 | £124 | Sell | O |
09:37 | 6.60p | 1,000 | £66 | Buy | O |
14:07 | 6.50p | 771 | £50 | Buy | O |
08:05 | 6.70p | 500 | £34 | Buy | O |
12:58 | 6.33p | 299 | £19 | Sell | O |
08:36 | 6.85p | 58 | £4 | Buy | O |
16:04 | 6.25p | 40 | £2 | Sell | AT |
14:02 | 6.20p | 27 | £2 | Sell | O |
08:05 | 6.90p | 1 | £0 | Buy | |
16:08 | 6.65p | 1 | £0 | Buy | AT |
Currency | UK Pounds |
Share Price | 6.65p |
Change Today | 0.13p |
% Change | 1.92 % |
52 Week High | 7.20 |
52 Week Low | 1.65 |
Volume | 956,452 |
Shares Issued | 878.46m |
Market Cap | £58.42m |
RiskGrade | 914 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth | ![]() |
---|
Strong Buy | 0 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
16:08 | 1 @ 6.65p |
16:04 | 40 @ 6.25p |
14:42 | 122,670 @ 6.44p |
15:34 | 56,007 @ 6.60p |
15:12 | 9,152 @ 6.25p |
Finance Director | Peter William Fleming |
CEO | Harry Baker |
You are here: research