Borders & Southern Petroleum (BOR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

6.65p
   
  • Change Today:
      0.13p
  • 52 Week High: 7.20
  • 52 Week Low: 1.65
  • Currency: UK Pounds
  • Shares Issued: 878.46m
  • Volume: 956,452
  • Market Cap: £58.42m
  • RiskGrade: 914

Largest Trades

Time Price Volume Value Buy/Sell Type
13:55 6.28p 159,394 £10,006 Sell O
13:56 6.28p 143,522 £9,006 Sell O
14:42 6.44p 122,670 £7,900 Sell O
13:23 6.33p 95,822 £6,066 Sell O
12:13 6.60p 62,727 £4,140 Buy O
14:09 6.44p 61,935 £3,989 Buy O
15:34 6.60p 56,007 £3,696 Buy O
08:05 6.90p 49,284 £3,401 Buy UT
13:23 6.25p 50,000 £3,125 Sell AT
08:05 6.90p 40,000 £2,760 Buy
15:12 6.43p 40,000 £2,570 Buy O
11:57 6.35p 28,128 £1,786 Sell O
13:29 6.49p 26,000 £1,686 Buy O
14:02 6.20p 15,115 £937 Sell O
08:05 6.90p 9,283 £640 Buy
09:21 6.30p 10,000 £630 Sell O
15:12 6.25p 9,152 £572 Sell O
11:49 6.80p 5,000 £340 Buy O
11:49 6.80p 5,000 £340 Buy O
15:12 6.60p 5,000 £330 Buy O
14:17 6.20p 5,000 £310 Sell O
14:52 6.20p 2,000 £124 Sell O
14:52 6.20p 2,000 £124 Sell O
09:37 6.60p 1,000 £66 Buy O
14:07 6.50p 771 £50 Buy O
08:05 6.70p 500 £34 Buy O
12:58 6.33p 299 £19 Sell O
08:36 6.85p 58 £4 Buy O
16:04 6.25p 40 £2 Sell AT
14:02 6.20p 27 £2 Sell O
08:05 6.90p 1 £0 Buy
16:08 6.65p 1 £0 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BOR Market Data

Currency UK Pounds
Share Price 6.65p
Change Today 0.13p
% Change 1.92 %
52 Week High 7.20
52 Week Low 1.65
Volume 956,452
Shares Issued 878.46m
Market Cap £58.42m
RiskGrade 914

BOR Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.81% above the market average62.81% above the market average62.81% above the market average62.81% above the market average62.81% above the market average
71.83% above the sector average71.83% above the sector average71.83% above the sector average71.83% above the sector average71.83% above the sector average
Price Trend
98.86% above the market average98.86% above the market average98.86% above the market average98.86% above the market average98.86% above the market average
94.52% above the sector average94.52% above the sector average94.52% above the sector average94.52% above the sector average94.52% above the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 0
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 1
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BOR Dividends

No dividends found

Trades for 02-Jul-2025

Time Volume / Share Price
16:08 1 @ 6.65p
16:04 40 @ 6.25p
14:42 122,670 @ 6.44p
15:34 56,007 @ 6.60p
15:12 9,152 @ 6.25p

BOR Key Personnel

Finance Director Peter William Fleming
CEO Harry Baker

Top of Page