FTSE AIM 50 (A50)

3,939.18
   
  • Change Today:
      29.80
  • 52 Week High: 4,468.42
  • 52 Week Low: 3,442.69

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AT. 16-Apr-24 Buy William(Bill) Mervyn FrewCarey Shannon 660.00p 3,015 £19,899.00
NFG 16-Apr-24 Transfer From Peter Harris 0.000p 38,030 £0.00
NFG 16-Apr-24 Transfer From Tim Dyson 0.000p 76,944 £0.00
ITM 15-Apr-24 Transfer From Dennis Schulz 0.000p 1,711 £0.00
ITM 15-Apr-24 Buy Dennis Schulz 52.61p 1,711 £900.16

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AT. 16-Apr-24 Buy William(Bill) Mervyn FrewCarey Shannon 660.00p 3,015 £19,899.00
ITM 15-Apr-24 Buy Dennis Schulz 52.61p 1,711 £900.16
MAB1 15-Apr-24 Buy Ben Thompson 940.00p 32 £300.80
MAB1 15-Apr-24 Buy Lucy Tilley 940.00p 32 £300.80
ITM 15-Apr-24 Buy Andy Allen 52.61p 285 £149.94

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,939.18
Change Today 29.80
% Change 0.76 %
18-Apr-24 Close 3,939.18

Top Risers

Price Change
VLX 303.00p +5.2%
MIDW 430.00p +4.6%
JET2 1,466.00p +3.8%
JSG 127.60p +2.9%
NICL 998.00p +2.7%
JHD 197.00p +2.3%
NFG 915.00p +2.2%
LTG 77.40p +2.1%
CVSG 945.00p +1.6%
RNWH 913.00p +1.4%

Top Fallers

Price Change
VCP 236.50p -3.9%
POLR 530.00p -2.6%
FDP 1,168.00p -2.3%
RWS 180.20p -2.3%
BIG 156.00p -1.9%
YNGN 592.00p -1.7%
CAML 208.50p -1.4%
PANR 32.45p -1.1%
NIOX 64.60p -0.6%
GAMA 1,314.00p -0.6%

Top of Page