Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE AIM 50 (A50)

3,973.49

Intraday Activity 24-Apr-2024

Time	Price	Change	Change%
16:30	3,966.00	-31.69	-0.79%
16:15	3,963.42	-34.27	-0.86%
16:00	3,963.35	-34.34	-0.86%
15:45	3,966.59	-31.10	-0.78%
15:30	3,968.92	-28.77	-0.72%
15:15	3,962.00	-35.69	-0.89%
15:00	3,962.36	-35.33	-0.88%
14:45	3,960.84	-36.85	-0.92%
14:30	3,964.92	-32.77	-0.82%
14:15	3,961.90	-35.79	-0.90%
14:00	3,961.49	-36.20	-0.91%
13:45	3,962.14	-35.55	-0.89%
13:30	3,963.47	-34.22	-0.86%
13:15	3,963.23	-34.46	-0.86%
13:00	3,963.54	-34.15	-0.85%
12:45	3,964.44	-33.25	-0.83%
12:30	3,963.45	-34.24	-0.86%
12:15	3,962.70	-34.99	-0.88%
12:00	3,962.56	-35.13	-0.88%
11:45	3,964.76	-32.93	-0.82%
11:30	3,965.44	-32.25	-0.81%
11:15	3,966.39	-31.30	-0.78%
11:00	3,963.64	-34.05	-0.85%
10:45	3,965.28	-32.41	-0.81%
10:30	3,969.58	-28.11	-0.70%
10:15	3,970.27	-27.42	-0.69%
10:00	3,972.68	-25.01	-0.63%
09:45	3,976.98	-20.71	-0.52%
09:30	3,979.58	-18.11	-0.45%
09:15	3,984.30	-13.39	-0.33%
09:00	3,992.92	-4.77	-0.12%
08:45	3,991.30	-6.39	-0.16%
08:30	3,986.32	-11.37	-0.28%
08:15	3,986.86	-10.83	-0.27%
08:00	3,997.69	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.