28-Mar-2024 |
3,992.86 |
3,957.01 | 3,998.53 |
3,945.15 |
27-Mar-2024 |
3,957.01 |
3,924.51 | 3,957.01 |
3,919.76 |
26-Mar-2024 |
3,924.51 |
3,886.36 | 3,924.51 |
3,871.51 |
25-Mar-2024 |
3,886.36 |
3,899.20 | 3,922.23 |
3,874.28 |
22-Mar-2024 |
3,899.20 |
3,917.37 | 3,931.20 |
3,899.20 |
21-Mar-2024 |
3,917.37 |
3,869.45 | 3,922.64 |
3,869.45 |
20-Mar-2024 |
3,869.45 |
3,892.70 | 3,899.37 |
3,863.99 |
19-Mar-2024 |
3,892.70 |
3,904.68 | 3,909.65 |
3,881.93 |
18-Mar-2024 |
3,904.68 |
3,914.46 | 3,920.49 |
3,900.46 |
15-Mar-2024 |
3,914.46 |
3,927.29 | 3,940.32 |
3,909.57 |
14-Mar-2024 |
3,927.29 |
3,922.10 | 3,942.72 |
3,920.35 |
13-Mar-2024 |
3,922.10 |
3,940.36 | 3,977.69 |
3,922.10 |
12-Mar-2024 |
3,940.36 |
3,973.83 | 3,983.77 |
3,908.87 |
11-Mar-2024 |
3,973.83 |
3,992.26 | 3,992.26 |
3,963.11 |
08-Mar-2024 |
3,992.26 |
4,003.43 | 4,010.33 |
3,987.55 |
07-Mar-2024 |
4,003.43 |
3,987.54 | 4,021.09 |
3,984.55 |
06-Mar-2024 |
3,987.54 |
3,957.64 | 3,992.84 |
3,951.58 |
05-Mar-2024 |
3,957.64 |
3,969.80 | 3,975.11 |
3,953.16 |
04-Mar-2024 |
3,969.80 |
3,996.05 | 4,012.52 |
3,965.37 |
01-Mar-2024 |
3,996.05 |
3,951.97 | 4,003.79 |
3,939.98 |
29-Feb-2024 |
3,951.97 |
3,966.76 | 3,977.14 |
3,951.97 |
28-Feb-2024 |
3,966.76 |
4,008.90 | 4,008.90 |
3,955.05 |
VCP |
264.50p |
+11.4% |
KITW |
371.00p |
+4.2% |
MAB1 |
912.00p |
+4.1% |
MIDW |
430.00p |
+3.6% |
KWS |
1,302.00p |
+3.5% |
AMS |
196.00p |
+3.2% |
AT. |
760.00p |
+3.0% |
BIG |
137.00p |
+2.6% |
VLX |
288.00p |
+1.8% |
GBG |
272.40p |
+1.6% |
CVSG |
975.00p |
-4.3% |
JHD |
201.00p |
-4.3% |
TFW |
377.00p |
-3.3% |
YNGN |
600.00p |
-1.6% |
YNGA |
978.00p |
-0.8% |
FNTL |
285.00p |
-0.7% |
IPX |
464.50p |
-0.5% |
ITM |
53.72p |
-0.2% |
SMS |
952.00p |
-0.0% |
Top of Page
You are here:
research