FTSE AIM 50 (A50)

3,992.86
   
  • Change Today:
      35.85
  • 52 Week High: 4,468.42
  • 52 Week Low: 3,442.69
Price History
Date Closing price Open High Low
28-Mar-2024 3,992.86 3,957.01 3,998.53 3,945.15
27-Mar-2024 3,957.01 3,924.51 3,957.01 3,919.76
26-Mar-2024 3,924.51 3,886.36 3,924.51 3,871.51
25-Mar-2024 3,886.36 3,899.20 3,922.23 3,874.28
22-Mar-2024 3,899.20 3,917.37 3,931.20 3,899.20
21-Mar-2024 3,917.37 3,869.45 3,922.64 3,869.45
20-Mar-2024 3,869.45 3,892.70 3,899.37 3,863.99
19-Mar-2024 3,892.70 3,904.68 3,909.65 3,881.93
18-Mar-2024 3,904.68 3,914.46 3,920.49 3,900.46
15-Mar-2024 3,914.46 3,927.29 3,940.32 3,909.57
14-Mar-2024 3,927.29 3,922.10 3,942.72 3,920.35
13-Mar-2024 3,922.10 3,940.36 3,977.69 3,922.10
12-Mar-2024 3,940.36 3,973.83 3,983.77 3,908.87
11-Mar-2024 3,973.83 3,992.26 3,992.26 3,963.11
08-Mar-2024 3,992.26 4,003.43 4,010.33 3,987.55
07-Mar-2024 4,003.43 3,987.54 4,021.09 3,984.55
06-Mar-2024 3,987.54 3,957.64 3,992.84 3,951.58
05-Mar-2024 3,957.64 3,969.80 3,975.11 3,953.16
04-Mar-2024 3,969.80 3,996.05 4,012.52 3,965.37
01-Mar-2024 3,996.05 3,951.97 4,003.79 3,939.98
29-Feb-2024 3,951.97 3,966.76 3,977.14 3,951.97
28-Feb-2024 3,966.76 4,008.90 4,008.90 3,955.05

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,992.86
Change Today 35.85
% Change 0.91 %
28-Mar-24 Close 3,992.86

Top Risers

Price Change
VCP 264.50p +11.4%
KITW 371.00p +4.2%
MAB1 912.00p +4.1%
MIDW 430.00p +3.6%
KWS 1,302.00p +3.5%
AMS 196.00p +3.2%
AT. 760.00p +3.0%
BIG 137.00p +2.6%
VLX 288.00p +1.8%
GBG 272.40p +1.6%

Top Fallers

Price Change
CVSG 975.00p -4.3%
JHD 201.00p -4.3%
TFW 377.00p -3.3%
YNGN 600.00p -1.6%
YNGA 978.00p -0.8%
FNTL 285.00p -0.7%
IPX 464.50p -0.5%
ITM 53.72p -0.2%
SMS 952.00p -0.0%

Top of Page