FTSE AIM 100 (A100)

3,554.68
   
  • Change Today:
    -67.39
  • 52 Week High: 3,991.47
  • 52 Week Low: 3,171.40

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
NFG 16-Apr-24 Transfer From Peter Harris 0.000p 38,030 £0.00
NFG 16-Apr-24 Transfer From Tim Dyson 0.000p 76,944 £0.00
TSTL 16-Apr-24 Sell Paul Christopher Swinney 462.00p 50,000 £230,999.99
ITM 15-Apr-24 Transfer From Dennis Schulz 0.000p 1,711 £0.00
ITM 15-Apr-24 Buy Dennis Schulz 52.61p 1,711 £900.16

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
JDG 15-Apr-24 Sell Bradley Leonard Ormsby 11,200.00p 20,424 £2,287,488.00
JDG 15-Apr-24 Exercise of option Bradley Leonard Ormsby 6,580.00p 20,000 £1,316,000.06
TSTL 16-Apr-24 Sell Paul Christopher Swinney 462.00p 50,000 £230,999.99
UPR 12-Apr-24 Buy Gerard Rabbette 235.04p 56,000 £131,623.94
UPR 12-Apr-24 Sell Gerard Rabbette 235.04p 51,000 £119,871.80

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,554.68
Change Today -67.39
% Change -1.86 %
16-Apr-24 Close 3,554.68

Top Risers

Price Change
DOTD 97.90p +5.2%
TAM 574.00p +3.2%
BIG 156.00p +3.0%
BVXP 4,600.00p +2.2%
CVSG 942.00p +2.2%
BUR 1,194.00p +1.9%
TFW 397.50p +1.8%
FNTL 285.00p +1.8%
SQZ 203.00p +1.3%
FRP 117.00p +1.1%

Top Fallers

Price Change
LTG 75.60p -15.2%
NFG 879.00p -7.4%
HCM 268.00p -6.6%
YCA 605.50p -5.8%
GBG 251.40p -5.1%
MPE 830.00p -4.6%
YOU 840.00p -4.1%
JDG 10,900.00p -4.0%
ATYM 409.00p -3.7%
NEXN 225.50p -3.6%

Top of Page