FTSE AIM 100 (A100)

3,604.12
   
  • Change Today:
      9.44
  • 52 Week High: 3,991.47
  • 52 Week Low: 3,171.40

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MRL 27-Mar-24 Exercise of option Kevin Quinn 460.00p 3,913 £17,999.80
NIOX 27-Mar-24 Exercise of option Michael R D Roller 22.01p 81,781 £18,000.00
NIOX 27-Mar-24 Exercise of option Jonathan Emms 22.01p 81,781 £18,000.00
NIOX 27-Mar-24 Exercise of option Ian Johnson 22.01p 81,781 £18,000.00
BOKU 26-Mar-24 Sell Jonathan Peter Prideaux 183.00p 141,554 £259,043.83
BOKU 26-Mar-24 Sell Keith Butcher 183.00p 335,000 £613,050.01
BOKU 26-Mar-24 Sell Stuart Paul Neal 183.00p 31,175 £57,050.25
BOKU 26-Mar-24 Transfer From Jonathan Peter Prideaux 0.000p 300,000 £0.00
BOKU 26-Mar-24 Transfer From Keith Butcher 0.000p 275,000 £0.00
BOKU 26-Mar-24 Transfer From Stuart Paul Neal 0.000p 66,000 £0.00
NEXN 25-Mar-24 Sell Yaniv Carmi 192.46p 37,930 £73,000.83
NEXN 25-Mar-24 Sell Ofer Druker 192.34p 4,058 £7,804.97
NEXN 25-Mar-24 Sell Yaniv Carmi 192.46p 37,930 £73,000.83
NEXN 25-Mar-24 Sell Ofer Druker 192.34p 4,058 £7,804.97
IPX 25-Mar-24 Buy William Simon O'Regan 450.67p 13,000 £58,586.84
JDG 25-Mar-24 Sell Alexander Hambro 10,941.25p 1,000 £109,412.50
NEXN 22-Mar-24 Transfer From Sagi Niri 0.000p 78,750 £0.00
NEXN 22-Mar-24 Sell Yaniv Carmi 195.82p 10,196 £19,965.65
NEXN 22-Mar-24 Transfer From Yaniv Carmi 0.000p 96,250 £0.00
NEXN 22-Mar-24 Sell Ofer Druker 195.64p 1,572 £3,075.40

Latest Notification of Holdings

No notifications of holding were found in the last 365 days.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,604.12
Change Today 9.44
% Change 0.26 %
28-Mar-24 Close 3,604.12

Top Risers

Price Change
VCP 264.50p +11.4%
NEXN 210.00p +6.2%
KITW 371.00p +4.2%
MAB1 912.00p +4.1%
MIDW 430.00p +3.6%
ALPH 1,900.00p +3.5%
KWS 1,302.00p +3.5%
KETL 68.60p +3.3%
AMS 196.00p +3.2%
PAF 22.50p +2.7%

Top Fallers

Price Change
YOU 1,000.00p -5.2%
CVSG 975.00p -4.3%
JHD 201.00p -4.3%
GGP 6.20p -4.2%
TFW 377.00p -3.3%
ELIX 565.00p -3.0%
TSTL 435.00p -2.8%
RST 216.00p -2.7%
DATA 182.00p -2.2%
MRL 520.00p -1.9%

Top of Page