FTSE AIM 100 (A100)

3,628.91
   
  • Change Today:
    -9.75
  • 52 Week High: 3,980.04
  • 52 Week Low: 3,171.40

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
LTHM 23-Apr-24 Sell Andrew George Wright 1,160.00p 8,687 £100,769.20
HCM 20-Apr-24 Transfer From Graeme Allan Jack 0.000p 11,985 £0.00
HCM 20-Apr-24 Transfer From Paul Rutherford Carter 0.000p 10,190 £0.00
HCM 20-Apr-24 Transfer From Dan Eldar 0.000p 11,985 £0.00
TFW 19-Apr-24 Buy Craig Muncaster 390.50p 33,000 £128,865.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
TFW 19-Apr-24 Sell Craig Muncaster 390.50p 33,000 £128,865.00
TFW 19-Apr-24 Buy Craig Muncaster 390.50p 33,000 £128,865.00
LTHM 23-Apr-24 Sell Andrew George Wright 1,160.00p 8,687 £100,769.20
HCM 20-Apr-24 Transfer From Graeme Allan Jack 0.000p 11,985 £0.00
HCM 20-Apr-24 Transfer From Dan Eldar 0.000p 11,985 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,628.91
Change Today -9.75
% Change -0.27 %
25-Apr-24 Close 3,628.91

Top Risers

Price Change
FRAN 197.50p +6.2%
SQZ 206.60p +6.1%
KITW 380.00p +5.0%
PAF 24.25p +3.6%
LGRS 231.00p +3.1%
ATYM 441.50p +3.0%
FNTL 299.00p +2.7%
HCM 304.00p +2.7%
PANR 33.60p +2.6%
AMRQ 77.50p +2.0%

Top Fallers

Price Change
VCP 205.00p -6.4%
DOTD 95.60p -4.4%
GBG 290.20p -4.1%
BIG 151.00p -3.8%
TUNE 354.00p -3.7%
AFM 331.00p -3.5%
GGP 5.54p -3.5%
CAML 198.00p -3.4%
MXCT 295.00p -3.3%
MAB1 882.00p -3.1%

Top of Page