FTSE AIM 100 (A100)

4,490.82
   
  • Change Today:
    -21.18
  • 52 Week High: 6,568.06
  • 52 Week Low: 4,123.80

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
JHD 16-Aug-22 Exercise of option Gordon Oliver 135.15p 10,000 £13,514.50
VCP 16-Aug-22 Buy Philippe Hamers 394.00p 6,450 £25,413.00
ITM 15-Aug-22 Transfer From Rachel Louise Smith 0.000p 61 £0.00
ITM 15-Aug-22 Buy Rachel Louise Smith 244.86p 61 £149.37
ITM 15-Aug-22 Transfer From Graham Cooley 0.000p 61 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
DATA 11-Aug-22 Sell Graham Lilley 1,265.00p 20,000 £252,999.99
DATA 11-Aug-22 Buy Peter Harkness 1,264.00p 20,000 £252,800.01
VCP 16-Aug-22 Buy Philippe Hamers 394.00p 6,450 £25,413.00
JHD 16-Aug-22 Exercise of option Gordon Oliver 135.15p 10,000 £13,514.50
IPX 11-Aug-22 Buy Dividends Ian Simm 720.00p 662 £4,766.40

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,490.82
Change Today -21.18
% Change -0.47 %
16-Aug-22 Close 4,490.82

Top Risers

Price Change
REVB 24.00p +29.7%
SPEC 237.00p +8.7%
LBG 124.00p +6.9%
IPX 760.00p +3.8%
SAVE 31.50p +3.8%
SQZ 390.50p +3.6%
CWR 713.80p +3.5%
SMS 953.00p +2.9%
FRP 163.50p +2.5%
NICL 1,167.50p +2.2%

Top Fallers

Price Change
TRMR 338.00p -22.7%
EUA 5.50p -4.3%
KWS 2,558.00p -4.1%
LTG 135.50p -3.8%
FDEV 1,570.00p -3.7%
TUNE 975.00p -3.5%
DEVO 59.00p -3.3%
LABS 92.00p -2.9%
IQE 38.00p -2.8%
TFW 357.50p -2.7%

Top of Page