Digital Look

Welcome to Digital Look++,
you are not logged in

FTSE AIM 100 (A100)

3,594.82

Intraday Activity 18-Apr-2024

Time	Price	Change	Change%
16:30	3,592.18	9.75	0.27%
16:15	3,595.42	12.99	0.36%
16:00	3,592.33	9.90	0.28%
15:45	3,591.83	9.40	0.26%
15:30	3,586.98	4.55	0.13%
15:15	3,585.41	2.98	0.08%
15:00	3,583.76	1.33	0.04%
14:45	3,578.14	-4.29	-0.12%
14:30	3,583.92	1.49	0.04%
14:15	3,587.24	4.81	0.13%
14:00	3,584.09	1.66	0.05%
13:45	3,580.68	-1.75	-0.05%
13:30	3,579.61	-2.82	-0.08%
13:15	3,587.51	5.08	0.14%
13:00	3,588.51	6.08	0.17%
12:45	3,587.90	5.47	0.15%
12:30	3,587.54	5.11	0.14%
12:15	3,588.14	5.71	0.16%
12:00	3,585.39	2.96	0.08%
11:45	3,586.09	3.66	0.10%
11:30	3,586.43	4.00	0.11%
11:15	3,586.49	4.06	0.11%
11:00	3,588.14	5.71	0.16%
10:45	3,589.42	6.99	0.20%
10:30	3,589.07	6.64	0.19%
10:15	3,589.02	6.59	0.18%
10:00	3,589.02	6.59	0.18%
09:45	3,588.67	6.24	0.17%
09:30	3,588.65	6.22	0.17%
09:15	3,590.43	8.00	0.22%
09:00	3,589.01	6.58	0.18%
08:45	3,586.14	3.71	0.10%
08:30	3,581.91	-0.52	-0.01%
08:15	3,584.99	2.56	0.07%
08:00	3,582.43	0.00	n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.