Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 245.50p | 1,143 | £2,806 | Unknown | |
16:35 | 245.50p | 1,612 | £3,958 | Unknown | |
16:35 | 245.50p | 518 | £1,272 | Unknown | |
16:35 | 245.50p | 585 | £1,436 | Unknown | |
16:35 | 245.50p | 806 | £1,979 | Unknown | |
16:35 | 245.50p | 963 | £2,364 | Unknown | |
16:35 | 245.50p | 466 | £1,144 | Unknown | |
16:35 | 245.50p | 1,021 | £2,507 | Unknown | |
16:35 | 245.50p | 5 | £12 | Unknown | |
16:35 | 245.50p | 999 | £2,452 | Unknown | |
16:35 | 245.50p | 1,127 | £2,767 | Unknown | |
16:35 | 245.50p | 841 | £2,065 | Unknown | |
16:35 | 245.50p | 1,977 | £4,854 | Unknown | |
16:35 | 245.50p | 1,289 | £3,164 | Unknown | |
16:35 | 245.50p | 452 | £1,110 | Unknown | |
16:35 | 245.50p | 2,340 | £5,745 | Unknown | |
16:35 | 245.50p | 34 | £84 | Unknown | |
16:35 | 245.50p | 356 | £874 | Unknown | |
16:35 | 245.50p | 162 | £398 | Unknown | |
16:35 | 245.50p | 368 | £903 | Unknown | |
16:35 | 245.50p | 519 | £1,274 | Unknown | |
16:35 | 245.50p | 50 | £123 | Unknown | |
16:35 | 245.50p | 1,207 | £2,963 | Unknown | |
16:35 | 245.50p | 256 | £628 | Unknown | |
16:35 | 245.50p | 325 | £798 | Unknown | |
16:35 | 245.50p | 1,394 | £3,422 | Unknown | |
16:35 | 245.50p | 885 | £2,173 | Unknown | |
16:35 | 245.50p | 454 | £1,115 | Unknown | |
16:35 | 245.50p | 825 | £2,025 | Unknown | |
16:35 | 245.50p | 473 | £1,161 | Unknown | |
16:35 | 245.50p | 134 | £329 | Unknown | |
16:35 | 245.50p | 678 | £1,664 | Unknown | |
16:35 | 245.50p | 5 | £12 | Unknown | |
16:35 | 245.50p | 26 | £64 | Unknown | |
16:35 | 245.50p | 417 | £1,024 | Unknown | |
16:35 | 245.50p | 351 | £862 | Unknown | |
16:35 | 245.50p | 608 | £1,493 | Unknown | |
16:35 | 245.50p | 26 | £64 | Unknown | |
16:35 | 245.50p | 113 | £277 | Unknown | |
16:35 | 245.50p | 1,681 | £4,127 | Unknown | |
16:35 | 245.50p | 523 | £1,284 | Unknown | |
16:35 | 245.50p | 6 | £15 | Unknown | |
16:35 | 245.50p | 3 | £7 | Unknown | |
16:35 | 245.50p | 220 | £540 | Unknown | |
16:35 | 245.50p | 108 | £265 | Unknown | |
16:35 | 245.50p | 859 | £2,109 | Unknown | |
16:35 | 245.50p | 282 | £692 | Unknown | |
16:35 | 245.50p | 46 | £113 | Unknown | |
16:35 | 245.50p | 46,147 | £113,291 | Buy | PC |
16:35 | 245.50p | 6 | £15 | Unknown |
Currency | UK Pounds |
Share Price | 245.50p |
Change Today | 9.50p |
% Change | 4.03 % |
52 Week High | 246.00 |
52 Week Low | 89.20 |
Volume | 258,397 |
Shares Issued | 282.29m |
Market Cap | £693.03m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 1 |
Total | 5 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 07-Dec-23 | 13-Jul-23 |
Paid | 11-Jan-24 | 11-Aug-23 |
Amount | 1.00p | 3.90p |
Time | Volume / Share Price |
16:35 | 46,147 @ 245.50p |
16:35 | 8 @ 245.50p |
16:35 | 599 @ 245.50p |
16:35 | 51 @ 245.50p |
16:35 | 233 @ 245.50p |
You are here: research