CMC Markets (CMCX)

Sector:

Financials

Index:

FTSE Small Cap

217.00p
   
  • Change Today:
    -2.50p
  • 52 Week High: 222.15
  • 52 Week Low: 89.20
  • Currency: UK Pounds
  • Shares Issued: 282.29m
  • Volume: 626,934
  • Market Cap: £612.58m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:49 217.17p 214 £465 Buy O
14:41 216.63p 1,901 £4,118 Sell O
12:37 219.00p 325,000 £711,750 Buy O
14:32 217.00p 1,320 £2,864 Buy AT
14:32 217.00p 892 £1,936 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:37 219.00p 325,000 £711,750 Buy O
11:10 219.50p 14,520 £31,871 Sell AT
08:04 218.87p 11,328 £24,794 Sell O
08:08 215.08p 11,363 £24,440 Sell O
13:35 219.00p 10,000 £21,900 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page