Time | Price | Volume | Value | Buy/Sell | Type (key) |
14:49 | 217.17p | 214 | £465 | Buy | O |
14:41 | 216.63p | 1,901 | £4,118 | Sell | O |
12:37 | 219.00p | 325,000 | £711,750 | Buy | O |
14:32 | 217.00p | 1,320 | £2,864 | Buy | AT |
14:32 | 217.00p | 892 | £1,936 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:37 | 219.00p | 325,000 | £711,750 | Buy | O |
11:10 | 219.50p | 14,520 | £31,871 | Sell | AT |
08:04 | 218.87p | 11,328 | £24,794 | Sell | O |
08:08 | 215.08p | 11,363 | £24,440 | Sell | O |
13:35 | 219.00p | 10,000 | £21,900 | Buy | O |
You are here: research