Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:06 | 256.50p | 509 | £1,306 | Buy | AT |
15:06 | 256.50p | 3,000 | £7,695 | Buy | AT |
15:06 | 256.50p | 1,003 | £2,573 | Sell | AT |
15:06 | 256.50p | 897 | £2,301 | Sell | AT |
15:06 | 256.50p | 86 | £221 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:56 | 251.50p | 50,000 | £125,750 | Sell | O |
13:01 | 251.50p | 25,716 | £64,676 | Buy | O |
10:29 | 251.66p | 18,000 | £45,299 | Buy | O |
12:49 | 250.50p | 10,468 | £26,222 | Sell | O |
13:42 | 252.21p | 9,241 | £23,307 | Sell | O |
You are here: research