Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 274.00p | 69,233 | £189,698 | Buy | UT |
16:29 | 274.00p | 123 | £337 | Buy | O |
16:28 | 273.50p | 190 | £520 | Buy | AT |
16:28 | 273.50p | 60 | £164 | Buy | AT |
16:28 | 273.50p | 162 | £443 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 274.00p | 69,233 | £189,698 | Buy | UT |
15:41 | 269.58p | 10,000 | £26,958 | Buy | O |
08:00 | 279.50p | 3,376 | £9,436 | Buy | AT |
13:59 | 271.73p | 3,313 | £9,002 | Sell | O |
08:00 | 279.50p | 3,170 | £8,860 | Buy | AT |
You are here: research