Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:22 | 250.50p | 5 | £12 | Sell | O |
11:22 | 250.50p | 32 | £80 | Sell | AT |
11:13 | 251.50p | 1,005 | £2,528 | Buy | O |
11:03 | 251.50p | 958 | £2,409 | Buy | O |
11:02 | 251.00p | 155 | £389 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:56 | 251.50p | 50,000 | £125,750 | Sell | O |
10:29 | 251.66p | 18,000 | £45,299 | Buy | O |
10:08 | 251.50p | 2,687 | £6,758 | Sell | O |
10:42 | 251.50p | 2,469 | £6,210 | Unknown | O |
08:19 | 250.70p | 2,274 | £5,701 | Sell | O |
You are here: research