Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Mar-2024 16:35 | 167.40p | 14,173 | £23,726 | Buy | PC |
18-Mar-2024 16:35 | 167.40p | 151 | £253 | Unknown | |
18-Mar-2024 16:35 | 167.40p | 76 | £127 | Unknown | |
18-Mar-2024 16:35 | 167.40p | 27 | £45 | Unknown | |
18-Mar-2024 16:35 | 167.40p | 146 | £244 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
18-Mar-2024 10:07 | 166.45p | 50,000 | £83,223 | Sell | O |
18-Mar-2024 16:35 | 167.40p | 14,173 | £23,726 | Buy | PC |
18-Mar-2024 12:12 | 167.14p | 6,311 | £10,548 | Sell | O |
18-Mar-2024 16:10 | 166.77p | 5,000 | £8,338 | Sell | O |
18-Mar-2024 08:24 | 167.00p | 2,495 | £4,167 | Sell | AT |
You are here: research