CMC Markets (CMCX)

Sector:

Financials

Index:

FTSE Small Cap

167.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 236.00p
  • 52 Week Low: 89.20p
  • Currency: UK Pounds
  • Shares Issued: 282.29m
  • Volume: 113,259
  • Market Cap: £472.56m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Mar-2024 16:35 167.40p 14,173 £23,726 Buy PC
18-Mar-2024 16:35 167.40p 151 £253 Unknown
18-Mar-2024 16:35 167.40p 76 £127 Unknown
18-Mar-2024 16:35 167.40p 27 £45 Unknown
18-Mar-2024 16:35 167.40p 146 £244 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
18-Mar-2024 10:07 166.45p 50,000 £83,223 Sell O
18-Mar-2024 16:35 167.40p 14,173 £23,726 Buy PC
18-Mar-2024 12:12 167.14p 6,311 £10,548 Sell O
18-Mar-2024 16:10 166.77p 5,000 £8,338 Sell O
18-Mar-2024 08:24 167.00p 2,495 £4,167 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page