Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 14:26 | 457.25p | 11,500 | £52,584 | Sell | O |
03-May-2024 14:26 | 462.50p | 6,485 | £29,993 | Unknown | O |
03-May-2024 11:01 | 457.25p | 5,000 | £22,862 | Sell | O |
03-May-2024 14:36 | 457.55p | 2,189 | £10,016 | Sell | O |
03-May-2024 14:00 | 457.00p | 2,020 | £9,231 | Sell | O |
03-May-2024 14:00 | 455.00p | 2,020 | £9,191 | Sell | O |
03-May-2024 08:53 | 462.40p | 1,800 | £8,323 | Sell | O |
03-May-2024 14:27 | 462.40p | 1,707 | £7,893 | Sell | O |
03-May-2024 15:05 | 462.00p | 1,298 | £5,997 | Sell | O |
03-May-2024 14:47 | 455.55p | 915 | £4,168 | Sell | O |
03-May-2024 14:10 | 462.50p | 539 | £2,493 | Unknown | O |
03-May-2024 08:59 | 457.25p | 501 | £2,291 | Sell | O |
03-May-2024 12:34 | 463.75p | 429 | £1,990 | Buy | O |
03-May-2024 10:42 | 464.69p | 193 | £897 | Buy | O |
03-May-2024 08:52 | 462.40p | 188 | £869 | Sell | O |
03-May-2024 08:53 | 462.40p | 152 | £703 | Sell | O |
03-May-2024 09:00 | 464.75p | 41 | £190 | Buy | O |
03-May-2024 16:02 | 462.00p | 18 | £83 | Sell | O |
03-May-2024 09:11 | 470.00p | 10 | £47 | Buy | O |
03-May-2024 10:02 | 464.75p | 5 | £23 | Buy | O |
03-May-2024 09:11 | 470.00p | 4 | £19 | Buy | O |
03-May-2024 11:54 | 464.75p | 4 | £19 | Buy | O |
Currency | UK Pounds |
Share Price | 462.50p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 485.00 |
52 Week Low | 327.50 |
Volume | 37,018 |
Shares Issued | 47.52m |
Market Cap | £219.80m |
RiskGrade | 180 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 21-Mar-24 | 23-Nov-23 |
Paid | 12-Apr-24 | 22-Dec-23 |
Amount | 5.24p | 7.88p |
Time | Volume / Share Price |
16:02 | 18 @ 462.00p |
14:26 | 11,500 @ 457.25p |
14:26 | 6,485 @ 462.50p |
15:05 | 1,298 @ 462.00p |
14:47 | 915 @ 455.55p |
CEO | Paul Christopher Swinney |
Finance Director | Elizabeth Dixon |
You are here: research