Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

363.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 480.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.71m
  • Volume: 26,471
  • Market Cap: £173.19m
  • RiskGrade: 180

Largest Trades

Time Price Volume Value Buy/Sell Type
11:39 355.00p 3,754 £13,327 Sell O
10:36 366.00p 2,800 £10,248 Buy O
10:36 365.00p 2,800 £10,220 Unknown O
09:40 363.67p 2,683 £9,757 Sell O
11:37 371.85p 2,600 £9,668 Buy O
11:56 364.00p 2,454 £8,933 Sell O
08:54 370.00p 2,000 £7,400 Buy O
08:33 370.00p 2,000 £7,400 Buy O
09:23 355.00p 1,061 £3,766 Sell O
11:59 359.00p 910 £3,267 Sell O
10:25 371.85p 750 £2,789 Buy O
10:18 364.00p 563 £2,049 Sell O
09:24 363.67p 546 £1,986 Sell O
08:04 370.00p 500 £1,850 Buy O
10:27 364.00p 373 £1,358 Sell O
09:25 374.00p 277 £1,036 Buy O
09:24 375.00p 266 £998 Buy O
12:05 371.00p 63 £234 Buy O
09:31 363.67p 44 £160 Sell O
08:54 380.00p 13 £49 Buy O
08:54 380.00p 9 £34 Buy O
08:54 380.00p 4 £15 Buy O
08:54 380.00p 1 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 363.00p
Change Today -2.00p
% Change -0.55 %
52 Week High 480.00
52 Week Low 270.00
Volume 26,471
Shares Issued 47.71m
Market Cap £173.19m
RiskGrade 180

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.67% below the market average94.67% below the market average94.67% below the market average94.67% below the market average94.67% below the market average
87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average87.88% below the sector average
Price Trend
19.44% below the market average19.44% below the market average19.44% below the market average19.44% below the market average19.44% below the market average
37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average37.14% above the sector average
Income
20.22% above the market average20.22% above the market average20.22% above the market average20.22% above the market average20.22% above the market average
100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average100.00% above the sector average
Growth
85.34% above the market average85.34% above the market average85.34% above the market average85.34% above the market average85.34% above the market average
94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 2
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tristel Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Mar-25 28-Nov-24
Paid 11-Apr-25 20-Dec-24
Amount 5.68p 8.28p

Trades for 12-Aug-2025

Time Volume / Share Price
12:05 63 @ 371.00p
11:59 910 @ 359.00p
11:56 2,454 @ 364.00p
11:39 3,754 @ 355.00p
11:37 2,600 @ 371.85p

Tristel Key Personnel

CEO Matthew (Matt) Giovanni Sassone

Top of Page