Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

 462.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 485.00
  • 52 Week Low: 327.50
  • Currency: UK Pounds
  • Shares Issued: 47.52m
  • Volume: 37,018
  • Market Cap: £219.80m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:02 462.00p 18 £83 Sell O
03-May-2024 15:05 462.00p 1,298 £5,997 Sell O
03-May-2024 14:47 455.55p 915 £4,168 Sell O
03-May-2024 14:36 457.55p 2,189 £10,016 Sell O
03-May-2024 14:27 462.40p 1,707 £7,893 Sell O
03-May-2024 14:26 457.25p 11,500 £52,584 Sell O
03-May-2024 14:26 462.50p 6,485 £29,993 Unknown O
03-May-2024 14:10 462.50p 539 £2,493 Unknown O
03-May-2024 14:00 457.00p 2,020 £9,231 Sell O
03-May-2024 14:00 455.00p 2,020 £9,191 Sell O
03-May-2024 12:34 463.75p 429 £1,990 Buy O
03-May-2024 11:54 464.75p 4 £19 Buy O
03-May-2024 11:01 457.25p 5,000 £22,862 Sell O
03-May-2024 10:42 464.69p 193 £897 Buy O
03-May-2024 10:02 464.75p 5 £23 Buy O
03-May-2024 09:11 470.00p 10 £47 Buy O
03-May-2024 09:11 470.00p 4 £19 Buy O
03-May-2024 09:00 464.75p 41 £190 Buy O
03-May-2024 08:59 457.25p 501 £2,291 Sell O
03-May-2024 08:53 462.40p 1,800 £8,323 Sell O
03-May-2024 08:53 462.40p 152 £703 Sell O
03-May-2024 08:52 462.40p 188 £869 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 462.50p
Change Today 0.000p
% Change 0.00 %
52 Week High 485.00
52 Week Low 327.50
Volume 37,018
Shares Issued 47.52m
Market Cap £219.80m
RiskGrade 180

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
97.89% below the market average97.89% below the market average97.89% below the market average97.89% below the market average97.89% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
83.29% above the market average83.29% above the market average83.29% above the market average83.29% above the market average83.29% above the market average
83.78% above the sector average83.78% above the sector average83.78% above the sector average83.78% above the sector average83.78% above the sector average
Income
83.42% below the market average83.42% below the market average83.42% below the market average83.42% below the market average83.42% below the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Growth
18.12% above the market average18.12% above the market average18.12% above the market average18.12% above the market average18.12% above the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tristel Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Mar-24 23-Nov-23
Paid 12-Apr-24 22-Dec-23
Amount 5.24p 7.88p

Trades for 03-May-2024

Time Volume / Share Price
16:02 18 @ 462.00p
14:26 11,500 @ 457.25p
14:26 6,485 @ 462.50p
15:05 1,298 @ 462.00p
14:47 915 @ 455.55p

Tristel Key Personnel

CEO Paul Christopher Swinney
Finance Director Elizabeth Dixon

Top of Page