Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

 416.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 500.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.71m
  • Volume: 152,752
  • Market Cap: £198.48m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type
04-Jul-2025 16:35 416.00p 5 £21 Sell PC
04-Jul-2025 16:35 416.00p 5 £21 Sell
04-Jul-2025 16:12 424.00p 463 £1,963 Sell O
04-Jul-2025 15:12 425.00p 500 £2,125 Unknown O
04-Jul-2025 14:46 430.00p 20 £86 Buy O
04-Jul-2025 14:45 420.00p 500 £2,100 Sell O
04-Jul-2025 14:44 420.00p 490 £2,058 Sell O
04-Jul-2025 14:29 421.20p 430 £1,811 Sell O
04-Jul-2025 14:16 421.20p 50 £211 Sell O
04-Jul-2025 14:13 420.00p 17,425 £73,185 Sell O
04-Jul-2025 14:10 427.78p 16 £68 Buy O
04-Jul-2025 14:09 427.78p 7 £30 Buy O
04-Jul-2025 14:05 428.00p 699 £2,992 Buy O
04-Jul-2025 13:45 430.00p 1 £4 Buy O
04-Jul-2025 13:45 430.00p 4 £17 Buy O
04-Jul-2025 13:26 420.00p 8 £34 Sell O
04-Jul-2025 13:26 430.00p 1 £4 Buy O
04-Jul-2025 13:26 430.00p 0 £0 Buy O
04-Jul-2025 13:26 422.50p 548 £2,315 Sell O
04-Jul-2025 13:26 422.50p 3,930 £16,604 Sell O
04-Jul-2025 12:44 430.00p 2,250 £9,675 Unknown O
04-Jul-2025 12:44 426.50p 4,000 £17,060 Sell O
04-Jul-2025 12:41 438.00p 1,450 £6,351 Buy O
04-Jul-2025 12:35 430.00p 3,613 £15,536 Sell O
04-Jul-2025 12:35 438.50p 3,982 £17,461 Buy O
04-Jul-2025 12:31 438.90p 113 £496 Buy O
04-Jul-2025 12:23 430.75p 2,500 £10,769 Sell O
04-Jul-2025 12:20 430.00p 80 £344 Sell O
04-Jul-2025 12:19 431.10p 6,470 £27,892 Buy O
04-Jul-2025 11:57 430.85p 757 £3,262 Sell O
04-Jul-2025 11:50 430.00p 2 £9 Sell O
04-Jul-2025 11:50 444.25p 180 £800 Buy O
04-Jul-2025 11:49 430.85p 126 £543 Sell O
04-Jul-2025 11:45 440.00p 1,500 £6,600 Buy O
04-Jul-2025 11:33 444.25p 723 £3,212 Buy O
04-Jul-2025 11:10 439.50p 226 £993 Buy O
04-Jul-2025 11:07 430.50p 2,325 £10,009 Sell O
04-Jul-2025 11:06 430.80p 425 £1,831 Sell O
04-Jul-2025 11:06 430.80p 270 £1,163 Sell O
04-Jul-2025 11:06 430.00p 1 £4 Sell O
04-Jul-2025 11:00 420.00p 700 £2,940 Sell O
04-Jul-2025 11:00 420.00p 0 £0 Sell O
04-Jul-2025 11:00 420.00p 0 £0 Sell O
04-Jul-2025 10:58 420.00p 1 £4 Sell O
04-Jul-2025 10:56 420.00p 1 £4 Sell O
04-Jul-2025 10:56 420.00p 56 £235 Sell O
04-Jul-2025 10:55 420.00p 14 £59 Sell O
04-Jul-2025 10:49 428.00p 117 £501 Sell O
04-Jul-2025 10:38 439.60p 500 £2,198 Buy O
04-Jul-2025 10:30 439.60p 596 £2,620 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 416.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 500.00
52 Week Low 270.00
Volume 152,752
Shares Issued 47.71m
Market Cap £198.48m
RiskGrade 180

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.87% below the market average94.87% below the market average94.87% below the market average94.87% below the market average94.87% below the market average
93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average93.94% below the sector average
Price Trend
9.73% below the market average9.73% below the market average9.73% below the market average9.73% below the market average9.73% below the market average
22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average22.22% above the sector average
Income
9.49% above the market average9.49% above the market average9.49% above the market average9.49% above the market average9.49% above the market average
75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average75.00% above the sector average
Growth
85.05% above the market average85.05% above the market average85.05% above the market average85.05% above the market average85.05% above the market average
94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average94.29% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tristel Dividends

  Latest Previous
  Interim Final
Ex-Div 20-Mar-25 28-Nov-24
Paid 11-Apr-25 20-Dec-24
Amount 5.68p 8.28p

Trades for 04-Jul-2025

Time Volume / Share Price
09:52 47,206 @ 440.00p
16:35 5 @ 416.00p
16:35 5 @ 416.00p
14:13 17,425 @ 420.00p
16:12 463 @ 424.00p

Tristel Key Personnel

CEO Matthew (Matt) Giovanni Sassone

Top of Page