Time | Price | Volume | Value | Buy/Sell | Type |
04-Jul-2025 16:35 | 416.00p | 5 | £21 | Sell | PC |
04-Jul-2025 16:35 | 416.00p | 5 | £21 | Sell | |
04-Jul-2025 16:12 | 424.00p | 463 | £1,963 | Sell | O |
04-Jul-2025 15:12 | 425.00p | 500 | £2,125 | Unknown | O |
04-Jul-2025 14:46 | 430.00p | 20 | £86 | Buy | O |
04-Jul-2025 14:45 | 420.00p | 500 | £2,100 | Sell | O |
04-Jul-2025 14:44 | 420.00p | 490 | £2,058 | Sell | O |
04-Jul-2025 14:29 | 421.20p | 430 | £1,811 | Sell | O |
04-Jul-2025 14:16 | 421.20p | 50 | £211 | Sell | O |
04-Jul-2025 14:13 | 420.00p | 17,425 | £73,185 | Sell | O |
04-Jul-2025 14:10 | 427.78p | 16 | £68 | Buy | O |
04-Jul-2025 14:09 | 427.78p | 7 | £30 | Buy | O |
04-Jul-2025 14:05 | 428.00p | 699 | £2,992 | Buy | O |
04-Jul-2025 13:45 | 430.00p | 1 | £4 | Buy | O |
04-Jul-2025 13:45 | 430.00p | 4 | £17 | Buy | O |
04-Jul-2025 13:26 | 420.00p | 8 | £34 | Sell | O |
04-Jul-2025 13:26 | 430.00p | 1 | £4 | Buy | O |
04-Jul-2025 13:26 | 430.00p | 0 | £0 | Buy | O |
04-Jul-2025 13:26 | 422.50p | 548 | £2,315 | Sell | O |
04-Jul-2025 13:26 | 422.50p | 3,930 | £16,604 | Sell | O |
04-Jul-2025 12:44 | 430.00p | 2,250 | £9,675 | Unknown | O |
04-Jul-2025 12:44 | 426.50p | 4,000 | £17,060 | Sell | O |
04-Jul-2025 12:41 | 438.00p | 1,450 | £6,351 | Buy | O |
04-Jul-2025 12:35 | 430.00p | 3,613 | £15,536 | Sell | O |
04-Jul-2025 12:35 | 438.50p | 3,982 | £17,461 | Buy | O |
04-Jul-2025 12:31 | 438.90p | 113 | £496 | Buy | O |
04-Jul-2025 12:23 | 430.75p | 2,500 | £10,769 | Sell | O |
04-Jul-2025 12:20 | 430.00p | 80 | £344 | Sell | O |
04-Jul-2025 12:19 | 431.10p | 6,470 | £27,892 | Buy | O |
04-Jul-2025 11:57 | 430.85p | 757 | £3,262 | Sell | O |
04-Jul-2025 11:50 | 430.00p | 2 | £9 | Sell | O |
04-Jul-2025 11:50 | 444.25p | 180 | £800 | Buy | O |
04-Jul-2025 11:49 | 430.85p | 126 | £543 | Sell | O |
04-Jul-2025 11:45 | 440.00p | 1,500 | £6,600 | Buy | O |
04-Jul-2025 11:33 | 444.25p | 723 | £3,212 | Buy | O |
04-Jul-2025 11:10 | 439.50p | 226 | £993 | Buy | O |
04-Jul-2025 11:07 | 430.50p | 2,325 | £10,009 | Sell | O |
04-Jul-2025 11:06 | 430.80p | 425 | £1,831 | Sell | O |
04-Jul-2025 11:06 | 430.80p | 270 | £1,163 | Sell | O |
04-Jul-2025 11:06 | 430.00p | 1 | £4 | Sell | O |
04-Jul-2025 11:00 | 420.00p | 700 | £2,940 | Sell | O |
04-Jul-2025 11:00 | 420.00p | 0 | £0 | Sell | O |
04-Jul-2025 11:00 | 420.00p | 0 | £0 | Sell | O |
04-Jul-2025 10:58 | 420.00p | 1 | £4 | Sell | O |
04-Jul-2025 10:56 | 420.00p | 1 | £4 | Sell | O |
04-Jul-2025 10:56 | 420.00p | 56 | £235 | Sell | O |
04-Jul-2025 10:55 | 420.00p | 14 | £59 | Sell | O |
04-Jul-2025 10:49 | 428.00p | 117 | £501 | Sell | O |
04-Jul-2025 10:38 | 439.60p | 500 | £2,198 | Buy | O |
04-Jul-2025 10:30 | 439.60p | 596 | £2,620 | Buy | O |
Currency | UK Pounds |
Share Price | 416.00p |
Change Today | 0.000p |
% Change | 0.00 % |
52 Week High | 500.00 |
52 Week Low | 270.00 |
Volume | 152,752 |
Shares Issued | 47.71m |
Market Cap | £198.48m |
RiskGrade | 180 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 20-Mar-25 | 28-Nov-24 |
Paid | 11-Apr-25 | 20-Dec-24 |
Amount | 5.68p | 8.28p |
Time | Volume / Share Price |
09:52 | 47,206 @ 440.00p |
16:35 | 5 @ 416.00p |
16:35 | 5 @ 416.00p |
14:13 | 17,425 @ 420.00p |
16:12 | 463 @ 424.00p |
You are here: research