Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM All-Share

460.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 468.00
  • 52 Week Low: 295.00
  • Currency: UK Pounds
  • Shares Issued: 47.40m
  • Volume: 151,900
  • Market Cap: £218.06m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type
01-Dec-2023 16:27 459.27p 1,000 £4,593 Sell O
01-Dec-2023 16:24 464.24p 860 £3,992 Buy O
01-Dec-2023 16:23 464.40p 2,825 £13,119 Buy O
01-Dec-2023 16:14 459.25p 998 £4,583 Sell O
01-Dec-2023 16:08 464.45p 214 £994 Buy O
01-Dec-2023 16:08 460.00p 2,262 £10,405 Unknown O
01-Dec-2023 15:45 464.45p 861 £3,999 Buy O
01-Dec-2023 15:38 464.45p 106 £492 Buy O
01-Dec-2023 15:13 458.55p 205 £940 Sell O
01-Dec-2023 15:11 460.00p 10,000 £46,000 Unknown O
01-Dec-2023 15:09 464.49p 3,035 £14,097 Buy O
01-Dec-2023 15:08 460.00p 10,000 £46,000 Unknown O
01-Dec-2023 14:57 465.00p 2,000 £9,300 Buy O
01-Dec-2023 14:47 459.00p 1,500 £6,885 Sell O
01-Dec-2023 14:41 456.00p 5,000 £22,800 Sell O
01-Dec-2023 14:32 465.80p 1,470 £6,847 Buy O
01-Dec-2023 14:26 466.00p 643 £2,996 Buy O
01-Dec-2023 14:15 458.55p 434 £1,990 Sell O
01-Dec-2023 14:15 458.55p 1,881 £8,625 Sell O
01-Dec-2023 14:14 468.00p 200 £936 Buy O
01-Dec-2023 14:13 462.80p 419 £1,939 Buy O
01-Dec-2023 13:43 457.20p 22 £101 Sell O
01-Dec-2023 13:36 457.77p 236 £1,080 Sell O
01-Dec-2023 13:14 457.76p 660 £3,021 Sell O
01-Dec-2023 12:53 457.76p 30 £137 Sell O
01-Dec-2023 12:48 463.00p 1,947 £9,015 Buy O
01-Dec-2023 12:45 463.00p 5 £23 Buy O
01-Dec-2023 12:42 461.90p 2,300 £10,624 Buy O
01-Dec-2023 12:21 461.90p 204 £942 Buy O
01-Dec-2023 11:55 457.50p 3,000 £13,725 Sell O
01-Dec-2023 11:45 457.20p 117 £535 Sell O
01-Dec-2023 11:12 463.00p 863 £3,996 Buy O
01-Dec-2023 11:02 457.50p 331 £1,514 Sell O
01-Dec-2023 11:02 457.20p 132 £604 Sell O
01-Dec-2023 11:01 457.00p 4,650 £21,250 Sell O
01-Dec-2023 11:00 457.00p 5,000 £22,850 Sell O
01-Dec-2023 10:41 457.00p 2,000 £9,140 Sell O
01-Dec-2023 10:35 461.00p 1,329 £6,127 Buy O
01-Dec-2023 10:34 460.00p 10,000 £46,000 Unknown O
01-Dec-2023 10:08 456.06p 2,000 £9,121 Sell O
01-Dec-2023 10:07 464.00p 1,000 £4,640 Buy O
01-Dec-2023 10:07 460.00p 1,500 £6,900 Buy O
01-Dec-2023 10:06 460.00p 150 £690 Buy O
01-Dec-2023 10:05 450.00p 25 £112 Sell O
01-Dec-2023 10:05 455.55p 713 £3,248 Buy O
01-Dec-2023 10:05 455.55p 675 £3,075 Buy O
01-Dec-2023 10:04 460.00p 1 £5 Buy O
01-Dec-2023 10:02 460.00p 13 £60 Buy O
01-Dec-2023 10:00 458.00p 12,500 £57,250 Sell O
01-Dec-2023 09:52 458.00p 25,000 £114,500 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Tristel Market Data

Currency UK Pounds
Share Price 460.00p
Change Today 10.00p
% Change 2.22 %
52 Week High 468.00
52 Week Low 295.00
Volume 151,900
Shares Issued 47.40m
Market Cap £218.06m
RiskGrade 180

Tristel Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
98.96% below the market average98.96% below the market average98.96% below the market average98.96% below the market average98.96% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
91.08% above the market average91.08% above the market average91.08% above the market average91.08% above the market average91.08% above the market average
88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average88.89% above the sector average
Income
94.99% below the market average94.99% below the market average94.99% below the market average94.99% below the market average94.99% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
3.37% above the market average3.37% above the market average3.37% above the market average3.37% above the market average3.37% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 1
Sell 0
Strong Sell 0
Total 3
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Tristel Dividends

  Latest Previous
  Final Interim
Ex-Div 23-Nov-23 16-Mar-23
Paid 22-Dec-23 11-Apr-23
Amount 7.88p 2.62p

Trades for 01-Dec-2023

Time Volume / Share Price
09:52 25,000 @ 458.00p
16:27 1,000 @ 459.27p
16:24 860 @ 464.24p
16:23 2,825 @ 464.40p
16:14 998 @ 459.25p

Tristel Key Personnel

CEO Paul Christopher Swinney
Finance Director Elizabeth Dixon

Top of Page