Time | Price | Volume | Value | Buy/Sell | Type |
01-Dec-2023 16:27 | 459.27p | 1,000 | £4,593 | Sell | O |
01-Dec-2023 16:24 | 464.24p | 860 | £3,992 | Buy | O |
01-Dec-2023 16:23 | 464.40p | 2,825 | £13,119 | Buy | O |
01-Dec-2023 16:14 | 459.25p | 998 | £4,583 | Sell | O |
01-Dec-2023 16:08 | 464.45p | 214 | £994 | Buy | O |
01-Dec-2023 16:08 | 460.00p | 2,262 | £10,405 | Unknown | O |
01-Dec-2023 15:45 | 464.45p | 861 | £3,999 | Buy | O |
01-Dec-2023 15:38 | 464.45p | 106 | £492 | Buy | O |
01-Dec-2023 15:13 | 458.55p | 205 | £940 | Sell | O |
01-Dec-2023 15:11 | 460.00p | 10,000 | £46,000 | Unknown | O |
01-Dec-2023 15:09 | 464.49p | 3,035 | £14,097 | Buy | O |
01-Dec-2023 15:08 | 460.00p | 10,000 | £46,000 | Unknown | O |
01-Dec-2023 14:57 | 465.00p | 2,000 | £9,300 | Buy | O |
01-Dec-2023 14:47 | 459.00p | 1,500 | £6,885 | Sell | O |
01-Dec-2023 14:41 | 456.00p | 5,000 | £22,800 | Sell | O |
01-Dec-2023 14:32 | 465.80p | 1,470 | £6,847 | Buy | O |
01-Dec-2023 14:26 | 466.00p | 643 | £2,996 | Buy | O |
01-Dec-2023 14:15 | 458.55p | 434 | £1,990 | Sell | O |
01-Dec-2023 14:15 | 458.55p | 1,881 | £8,625 | Sell | O |
01-Dec-2023 14:14 | 468.00p | 200 | £936 | Buy | O |
01-Dec-2023 14:13 | 462.80p | 419 | £1,939 | Buy | O |
01-Dec-2023 13:43 | 457.20p | 22 | £101 | Sell | O |
01-Dec-2023 13:36 | 457.77p | 236 | £1,080 | Sell | O |
01-Dec-2023 13:14 | 457.76p | 660 | £3,021 | Sell | O |
01-Dec-2023 12:53 | 457.76p | 30 | £137 | Sell | O |
01-Dec-2023 12:48 | 463.00p | 1,947 | £9,015 | Buy | O |
01-Dec-2023 12:45 | 463.00p | 5 | £23 | Buy | O |
01-Dec-2023 12:42 | 461.90p | 2,300 | £10,624 | Buy | O |
01-Dec-2023 12:21 | 461.90p | 204 | £942 | Buy | O |
01-Dec-2023 11:55 | 457.50p | 3,000 | £13,725 | Sell | O |
01-Dec-2023 11:45 | 457.20p | 117 | £535 | Sell | O |
01-Dec-2023 11:12 | 463.00p | 863 | £3,996 | Buy | O |
01-Dec-2023 11:02 | 457.50p | 331 | £1,514 | Sell | O |
01-Dec-2023 11:02 | 457.20p | 132 | £604 | Sell | O |
01-Dec-2023 11:01 | 457.00p | 4,650 | £21,250 | Sell | O |
01-Dec-2023 11:00 | 457.00p | 5,000 | £22,850 | Sell | O |
01-Dec-2023 10:41 | 457.00p | 2,000 | £9,140 | Sell | O |
01-Dec-2023 10:35 | 461.00p | 1,329 | £6,127 | Buy | O |
01-Dec-2023 10:34 | 460.00p | 10,000 | £46,000 | Unknown | O |
01-Dec-2023 10:08 | 456.06p | 2,000 | £9,121 | Sell | O |
01-Dec-2023 10:07 | 464.00p | 1,000 | £4,640 | Buy | O |
01-Dec-2023 10:07 | 460.00p | 1,500 | £6,900 | Buy | O |
01-Dec-2023 10:06 | 460.00p | 150 | £690 | Buy | O |
01-Dec-2023 10:05 | 450.00p | 25 | £112 | Sell | O |
01-Dec-2023 10:05 | 455.55p | 713 | £3,248 | Buy | O |
01-Dec-2023 10:05 | 455.55p | 675 | £3,075 | Buy | O |
01-Dec-2023 10:04 | 460.00p | 1 | £5 | Buy | O |
01-Dec-2023 10:02 | 460.00p | 13 | £60 | Buy | O |
01-Dec-2023 10:00 | 458.00p | 12,500 | £57,250 | Sell | O |
01-Dec-2023 09:52 | 458.00p | 25,000 | £114,500 | Sell | O |
Currency | UK Pounds |
Share Price | 460.00p |
Change Today | 10.00p |
% Change | 2.22 % |
52 Week High | 468.00 |
52 Week Low | 295.00 |
Volume | 151,900 |
Shares Issued | 47.40m |
Market Cap | £218.06m |
RiskGrade | 180 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 23-Nov-23 | 16-Mar-23 |
Paid | 22-Dec-23 | 11-Apr-23 |
Amount | 7.88p | 2.62p |
Time | Volume / Share Price |
09:52 | 25,000 @ 458.00p |
16:27 | 1,000 @ 459.27p |
16:24 | 860 @ 464.24p |
16:23 | 2,825 @ 464.40p |
16:14 | 998 @ 459.25p |
CEO | Paul Christopher Swinney |
Finance Director | Elizabeth Dixon |
You are here: research