Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

410.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 500.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.71m
  • Volume: 34,360
  • Market Cap: £195.62m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jun-2025 15:38 410.00p 12 £49 Unknown O
30-Jun-2025 15:37 410.00p 360 £1,476 Unknown O
30-Jun-2025 15:26 402.00p 4,000 £16,080 Sell O
30-Jun-2025 14:02 401.00p 6,976 £27,974 Sell O
30-Jun-2025 14:31 411.90p 720 £2,966 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jun-2025 14:02 401.00p 6,976 £27,974 Sell O
30-Jun-2025 14:02 402.25p 6,000 £24,135 Sell O
30-Jun-2025 09:20 410.00p 4,085 £16,748 Sell O
30-Jun-2025 15:26 402.00p 4,000 £16,080 Sell O
30-Jun-2025 09:47 410.00p 2,195 £9,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page