Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

390.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 500.00
  • 52 Week Low: 367.50
  • Currency: UK Pounds
  • Shares Issued: 47.65m
  • Volume: 36,576
  • Market Cap: £185.84m
  • RiskGrade: 180
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:14 385.10p 29 £112 Sell O
16:03 390.00p 1,500 £5,850 Unknown O
16:00 389.80p 768 £2,994 Sell O
15:46 385.10p 900 £3,466 Sell O
15:33 390.00p 256 £998 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:10 391.00p 8,000 £31,280 Sell O
14:31 385.00p 3,670 £14,130 Sell O
11:01 388.00p 2,248 £8,722 Sell O
14:00 388.00p 1,900 £7,372 Sell TK
14:00 388.00p 1,900 £7,372 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page