Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

420.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 500.00
  • 52 Week Low: 350.00
  • Currency: UK Pounds
  • Shares Issued: 47.68m
  • Volume: 21,774
  • Market Cap: £200.24m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Nov-2024 16:35 420.00p 398 £1,672 Buy PC
01-Nov-2024 16:35 420.00p 1 £4 Buy
01-Nov-2024 16:35 420.00p 397 £1,667 Buy
01-Nov-2024 16:12 410.50p 66 £271 Sell O
01-Nov-2024 15:47 415.00p 926 £3,843 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Nov-2024 14:37 415.00p 10,000 £41,500 Unknown O
01-Nov-2024 13:05 414.00p 1,500 £6,210 Sell O
01-Nov-2024 09:45 412.55p 1,214 £5,008 Sell O
01-Nov-2024 09:45 412.50p 1,214 £5,008 Sell O
01-Nov-2024 09:44 412.50p 1,214 £5,008 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page