Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 09:52 | 440.00p | 47,206 | £207,706 | Buy | O |
04-Jul-2025 16:35 | 416.00p | 5 | £21 | Sell | PC |
04-Jul-2025 16:35 | 416.00p | 5 | £21 | Sell | |
04-Jul-2025 14:13 | 420.00p | 17,425 | £73,185 | Sell | O |
04-Jul-2025 16:12 | 424.00p | 463 | £1,963 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 09:52 | 440.00p | 47,206 | £207,706 | Buy | O |
04-Jul-2025 14:13 | 420.00p | 17,425 | £73,185 | Sell | O |
04-Jul-2025 09:52 | 425.00p | 10,000 | £42,500 | Sell | O |
04-Jul-2025 10:04 | 438.80p | 9,444 | £41,440 | Buy | O |
04-Jul-2025 09:08 | 430.00p | 7,118 | £30,607 | Unknown | O |
You are here: research