Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM All-Share

460.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 468.00
  • 52 Week Low: 295.00
  • Currency: UK Pounds
  • Shares Issued: 47.40m
  • Volume: 151,900
  • Market Cap: £218.06m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Dec-2023 09:52 458.00p 25,000 £114,500 Sell O
01-Dec-2023 16:27 459.27p 1,000 £4,593 Sell O
01-Dec-2023 16:24 464.24p 860 £3,992 Buy O
01-Dec-2023 16:23 464.40p 2,825 £13,119 Buy O
01-Dec-2023 16:14 459.25p 998 £4,583 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Dec-2023 09:52 458.00p 25,000 £114,500 Sell O
01-Dec-2023 08:00 455.00p 20,000 £91,000 Buy UT
01-Dec-2023 10:00 458.00p 12,500 £57,250 Sell O
01-Dec-2023 15:11 460.00p 10,000 £46,000 Unknown O
01-Dec-2023 15:08 460.00p 10,000 £46,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page