Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

397.50p
   
  • Change Today:
    -17.50p
  • 52 Week High: 500.00
  • 52 Week Low: 270.00
  • Currency: UK Pounds
  • Shares Issued: 47.70m
  • Volume: 71,135
  • Market Cap: £189.62m
  • RiskGrade: 180

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2025 09:35 412.57p 45,816 £189,024 Buy O
14-May-2025 15:11 401.13p 9,100 £36,502 Buy O
14-May-2025 15:53 399.75p 1,600 £6,396 Buy O
14-May-2025 15:45 404.00p 21 £85 Buy O
14-May-2025 15:31 391.05p 110 £430 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14-May-2025 09:35 412.57p 45,816 £189,024 Buy O
14-May-2025 15:11 401.13p 9,100 £36,502 Buy O
14-May-2025 12:23 408.70p 4,005 £16,368 Sell O
14-May-2025 13:46 406.50p 2,314 £9,406 Sell O
14-May-2025 09:20 413.50p 2,230 £9,221 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page