Tristel (TSTL)

Sector:

Health Care

Index:

FTSE AIM 100

498.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 504.40
  • 52 Week Low: 327.50
  • Currency: UK Pounds
  • Shares Issued: 47.55m
  • Volume: 89,619
  • Market Cap: £236.82m
  • RiskGrade: 180

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:18 504.40p 228 £1,150 Buy O
14:18 504.40p 83 £419 Buy O
14:17 498.13p 3 £15 Buy O
14:17 498.10p 58 £289 Buy O
14:15 498.00p 2,000 £9,960 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:00 497.00p 19,000 £94,430 Buy TK
11:00 497.00p 10,738 £53,368 Buy
10:43 494.00p 10,000 £49,400 Sell O
11:00 497.00p 8,262 £41,062 Buy
10:11 495.00p 8,000 £39,600 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page