Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:11 | 470.00p | 111 | £522 | Buy | O |
15:54 | 467.50p | 230 | £1,075 | Buy | O |
15:51 | 465.00p | 716 | £3,329 | Unknown | O |
15:51 | 460.00p | 725 | £3,335 | Sell | O |
15:07 | 470.00p | 6 | £28 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:27 | 470.00p | 4,261 | £20,027 | Buy | O |
15:06 | 471.55p | 3,179 | £14,991 | Buy | O |
10:26 | 470.00p | 2,800 | £13,160 | Buy | O |
12:23 | 464.75p | 1,800 | £8,366 | Buy | O |
12:12 | 467.30p | 1,700 | £7,944 | Buy | O |
You are here: research