Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:20 | 427.55p | 2,892 | £12,365 | Buy | O |
16:03 | 427.55p | 391 | £1,672 | Buy | O |
15:46 | 427.55p | 560 | £2,394 | Buy | O |
14:39 | 434.00p | 230 | £998 | Buy | O |
14:14 | 426.55p | 295 | £1,258 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:15 | 422.00p | 12,988 | £54,809 | Sell | O |
16:20 | 427.55p | 2,892 | £12,365 | Buy | O |
11:00 | 422.00p | 1,500 | £6,330 | Sell | O |
10:24 | 420.00p | 1,448 | £6,082 | Sell | O |
08:43 | 429.00p | 1,000 | £4,290 | Sell | O |
You are here: research