Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2025 09:35 | 412.57p | 45,816 | £189,024 | Buy | O |
14-May-2025 15:11 | 401.13p | 9,100 | £36,502 | Buy | O |
14-May-2025 15:53 | 399.75p | 1,600 | £6,396 | Buy | O |
14-May-2025 15:45 | 404.00p | 21 | £85 | Buy | O |
14-May-2025 15:31 | 391.05p | 110 | £430 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
14-May-2025 09:35 | 412.57p | 45,816 | £189,024 | Buy | O |
14-May-2025 15:11 | 401.13p | 9,100 | £36,502 | Buy | O |
14-May-2025 12:23 | 408.70p | 4,005 | £16,368 | Sell | O |
14-May-2025 13:46 | 406.50p | 2,314 | £9,406 | Sell | O |
14-May-2025 09:20 | 413.50p | 2,230 | £9,221 | Sell | O |
You are here: research