Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

365.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 368.50
  • 52 Week Low: 255.50
  • Currency: UK Pounds
  • Shares Issued: 272.35m
  • Volume: 292,838
  • Market Cap: £994.10m
  • RiskGrade: 157

Largest Trades

Time Price Volume Value Buy/Sell Type
24-Apr-2024 16:35 365.00p 139,720 £509,978 Sell PC
24-Apr-2024 09:20 366.75p 70,000 £256,725 Sell O
24-Apr-2024 16:35 365.00p 9,430 £34,420 Unknown
24-Apr-2024 16:35 365.00p 7,892 £28,806 Unknown
24-Apr-2024 16:35 365.00p 6,190 £22,594 Unknown
24-Apr-2024 16:35 365.00p 5,840 £21,316 Unknown
24-Apr-2024 16:35 365.00p 5,332 £19,462 Unknown
24-Apr-2024 16:35 365.00p 5,324 £19,433 Unknown
24-Apr-2024 16:35 365.00p 5,194 £18,958 Unknown
24-Apr-2024 16:35 365.00p 4,956 £18,089 Unknown
24-Apr-2024 16:35 365.00p 4,935 £18,013 Unknown
24-Apr-2024 16:35 365.00p 4,306 £15,717 Unknown
24-Apr-2024 16:35 365.00p 4,241 £15,480 Unknown
24-Apr-2024 16:35 365.00p 3,863 £14,100 Unknown
24-Apr-2024 16:35 365.00p 3,554 £12,972 Unknown
24-Apr-2024 16:35 365.00p 3,433 £12,530 Unknown
24-Apr-2024 08:30 366.00p 3,023 £11,064 Buy AT
24-Apr-2024 09:21 367.80p 3,000 £11,034 Buy O
24-Apr-2024 16:35 365.00p 2,760 £10,074 Unknown
24-Apr-2024 16:35 365.00p 2,678 £9,775 Unknown
24-Apr-2024 09:05 368.00p 2,603 £9,579 Buy AT
24-Apr-2024 16:35 365.00p 2,588 £9,446 Unknown
24-Apr-2024 08:06 363.13p 2,575 £9,351 Sell O
24-Apr-2024 16:35 365.00p 2,553 £9,318 Unknown
24-Apr-2024 08:34 366.50p 2,500 £9,162 Buy AT
24-Apr-2024 16:35 365.00p 2,457 £8,968 Unknown
24-Apr-2024 16:35 365.00p 2,342 £8,548 Unknown
24-Apr-2024 16:35 365.00p 2,306 £8,417 Unknown
24-Apr-2024 16:35 365.00p 2,272 £8,293 Unknown
24-Apr-2024 16:35 365.00p 2,270 £8,286 Unknown
24-Apr-2024 16:35 365.00p 2,198 £8,023 Unknown
24-Apr-2024 16:35 365.00p 2,158 £7,877 Unknown
24-Apr-2024 16:35 365.00p 2,082 £7,599 Unknown
24-Apr-2024 08:01 364.50p 1,997 £7,279 Sell AT
24-Apr-2024 08:09 363.00p 1,969 £7,148 Sell AT
24-Apr-2024 16:35 365.00p 1,955 £7,136 Unknown
24-Apr-2024 16:35 365.00p 1,946 £7,103 Unknown
24-Apr-2024 16:35 365.00p 1,876 £6,847 Unknown
24-Apr-2024 16:35 365.00p 1,775 £6,479 Unknown
24-Apr-2024 11:21 366.00p 1,606 £5,878 Sell AT
24-Apr-2024 16:35 365.00p 1,558 £5,687 Unknown
24-Apr-2024 13:49 366.00p 1,546 £5,658 Sell AT
24-Apr-2024 16:35 365.00p 1,530 £5,584 Unknown
24-Apr-2024 15:05 367.00p 1,520 £5,578 Sell AT
24-Apr-2024 16:35 365.00p 1,485 £5,420 Unknown
24-Apr-2024 11:12 366.00p 1,470 £5,380 Buy AT
24-Apr-2024 09:36 366.00p 1,400 £5,124 Sell AT
24-Apr-2024 12:54 365.06p 1,369 £4,998 Buy O
24-Apr-2024 08:09 363.00p 1,331 £4,832 Sell AT
24-Apr-2024 16:35 365.00p 1,227 £4,479 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Chemring Group Market Data

Currency UK Pounds
Share Price 365.00p
Change Today 0.50p
% Change 0.14 %
52 Week High 368.50
52 Week Low 255.50
Volume 292,838
Shares Issued 272.35m
Market Cap £994.10m
RiskGrade 157

Chemring Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.95% below the market average91.95% below the market average91.95% below the market average91.95% below the market average91.95% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
83.03% above the market average83.03% above the market average83.03% above the market average83.03% above the market average83.03% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Income
64.66% below the market average64.66% below the market average64.66% below the market average64.66% below the market average64.66% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
45.67% below the market average45.67% below the market average45.67% below the market average45.67% below the market average45.67% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 0
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chemring Group Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Mar-24 17-Aug-23
Paid 12-Apr-24 08-Sep-23
Amount 4.60p 2.30p

Trades for 24-Apr-2024

Time Volume / Share Price
16:35 139,720 @ 365.00p
16:35 112 @ 365.00p
16:35 678 @ 365.00p
16:35 2,082 @ 365.00p
16:35 5,324 @ 365.00p

Chemring Group Key Personnel

CFO James Mortensen

Top of Page