Time | Price | Volume | Value | Buy/Sell | Type |
24-Apr-2024 16:35 | 365.00p | 139,720 | £509,978 | Sell | PC |
24-Apr-2024 09:20 | 366.75p | 70,000 | £256,725 | Sell | O |
24-Apr-2024 16:35 | 365.00p | 9,430 | £34,420 | Unknown | |
24-Apr-2024 16:35 | 365.00p | 7,892 | £28,806 | Unknown | |
24-Apr-2024 16:35 | 365.00p | 6,190 | £22,594 | Unknown | |
24-Apr-2024 16:35 | 365.00p | 5,840 | £21,316 | Unknown | |
24-Apr-2024 16:35 | 365.00p | 5,332 | £19,462 | Unknown | |
24-Apr-2024 16:35 | 365.00p | 5,324 | £19,433 | Unknown | |
24-Apr-2024 16:35 | 365.00p | 5,194 | £18,958 | Unknown | |
24-Apr-2024 16:35 | 365.00p | 4,956 | £18,089 | Unknown | |
24-Apr-2024 16:35 | 365.00p | 4,935 | £18,013 | Unknown | |
24-Apr-2024 16:35 | 365.00p | 4,306 | £15,717 | Unknown | |
24-Apr-2024 16:35 | 365.00p | 4,241 | £15,480 | Unknown | |
24-Apr-2024 16:35 | 365.00p | 3,863 | £14,100 | Unknown | |
24-Apr-2024 16:35 | 365.00p | 3,554 | £12,972 | Unknown | |
24-Apr-2024 16:35 | 365.00p | 3,433 | £12,530 | Unknown | |
24-Apr-2024 08:30 | 366.00p | 3,023 | £11,064 | Buy | AT |
24-Apr-2024 09:21 | 367.80p | 3,000 | £11,034 | Buy | O |
24-Apr-2024 16:35 | 365.00p | 2,760 | £10,074 | Unknown | |
24-Apr-2024 16:35 | 365.00p | 2,678 | £9,775 | Unknown | |
24-Apr-2024 09:05 | 368.00p | 2,603 | £9,579 | Buy | AT |
24-Apr-2024 16:35 | 365.00p | 2,588 | £9,446 | Unknown | |
24-Apr-2024 08:06 | 363.13p | 2,575 | £9,351 | Sell | O |
24-Apr-2024 16:35 | 365.00p | 2,553 | £9,318 | Unknown | |
24-Apr-2024 08:34 | 366.50p | 2,500 | £9,162 | Buy | AT |
24-Apr-2024 16:35 | 365.00p | 2,457 | £8,968 | Unknown | |
24-Apr-2024 16:35 | 365.00p | 2,342 | £8,548 | Unknown | |
24-Apr-2024 16:35 | 365.00p | 2,306 | £8,417 | Unknown | |
24-Apr-2024 16:35 | 365.00p | 2,272 | £8,293 | Unknown | |
24-Apr-2024 16:35 | 365.00p | 2,270 | £8,286 | Unknown | |
24-Apr-2024 16:35 | 365.00p | 2,198 | £8,023 | Unknown | |
24-Apr-2024 16:35 | 365.00p | 2,158 | £7,877 | Unknown | |
24-Apr-2024 16:35 | 365.00p | 2,082 | £7,599 | Unknown | |
24-Apr-2024 08:01 | 364.50p | 1,997 | £7,279 | Sell | AT |
24-Apr-2024 08:09 | 363.00p | 1,969 | £7,148 | Sell | AT |
24-Apr-2024 16:35 | 365.00p | 1,955 | £7,136 | Unknown | |
24-Apr-2024 16:35 | 365.00p | 1,946 | £7,103 | Unknown | |
24-Apr-2024 16:35 | 365.00p | 1,876 | £6,847 | Unknown | |
24-Apr-2024 16:35 | 365.00p | 1,775 | £6,479 | Unknown | |
24-Apr-2024 11:21 | 366.00p | 1,606 | £5,878 | Sell | AT |
24-Apr-2024 16:35 | 365.00p | 1,558 | £5,687 | Unknown | |
24-Apr-2024 13:49 | 366.00p | 1,546 | £5,658 | Sell | AT |
24-Apr-2024 16:35 | 365.00p | 1,530 | £5,584 | Unknown | |
24-Apr-2024 15:05 | 367.00p | 1,520 | £5,578 | Sell | AT |
24-Apr-2024 16:35 | 365.00p | 1,485 | £5,420 | Unknown | |
24-Apr-2024 11:12 | 366.00p | 1,470 | £5,380 | Buy | AT |
24-Apr-2024 09:36 | 366.00p | 1,400 | £5,124 | Sell | AT |
24-Apr-2024 12:54 | 365.06p | 1,369 | £4,998 | Buy | O |
24-Apr-2024 08:09 | 363.00p | 1,331 | £4,832 | Sell | AT |
24-Apr-2024 16:35 | 365.00p | 1,227 | £4,479 | Unknown |
Currency | UK Pounds |
Share Price | 365.00p |
Change Today | 0.50p |
% Change | 0.14 % |
52 Week High | 368.50 |
52 Week Low | 255.50 |
Volume | 292,838 |
Shares Issued | 272.35m |
Market Cap | £994.10m |
RiskGrade | 157 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 1 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Mar-24 | 17-Aug-23 |
Paid | 12-Apr-24 | 08-Sep-23 |
Amount | 4.60p | 2.30p |
Time | Volume / Share Price |
16:35 | 139,720 @ 365.00p |
16:35 | 112 @ 365.00p |
16:35 | 678 @ 365.00p |
16:35 | 2,082 @ 365.00p |
16:35 | 5,324 @ 365.00p |
You are here: research