Chemring Group (CHG)

Sector:

Defense and Aeronautics

Index:

FTSE 250

366.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 368.50p
  • 52 Week Low: 255.50p
  • Currency: UK Pounds
  • Shares Issued: 272.35m
  • Volume: 136,465
  • Market Cap: £996.82m
  • RiskGrade: 157

Latest Trades

Time Price Volume Value Buy/Sell Type
13:31 366.00p 39 £143 Buy AT
13:31 365.50p 431 £1,575 Buy AT
13:31 365.50p 289 £1,056 Buy AT
13:31 365.50p 704 £2,573 Buy AT
13:31 365.50p 701 £2,562 Buy AT
13:31 365.50p 132 £482 Buy AT
13:31 365.50p 61 £223 Buy AT
13:31 366.00p 245 £897 Buy AT
13:31 366.00p 290 £1,061 Buy AT
13:31 366.00p 259 £948 Buy AT
13:31 366.00p 40 £146 Buy AT
13:31 366.00p 41 £150 Buy AT
13:31 366.00p 30 £110 Buy AT
13:17 365.50p 22 £80 Buy AT
13:07 365.50p 6 £22 Buy O
12:59 365.00p 22 £80 Buy AT
12:54 365.06p 1,369 £4,998 Buy O
12:51 365.00p 45 £164 Buy AT
12:51 365.00p 500 £1,825 Buy AT
12:51 365.00p 78 £285 Buy AT
12:39 364.50p 7 £26 Sell O
12:35 365.50p 25 £91 Buy AT
12:26 365.50p 500 £1,828 Buy AT
12:26 365.50p 22 £80 Buy AT
12:26 365.00p 45 £164 Sell AT
12:26 365.00p 158 £577 Sell AT
12:23 365.00p 3 £11 Sell O
12:05 365.00p 16 £58 Sell AT
12:05 366.00p 3 £11 Buy AT
12:05 366.00p 51 £187 Buy AT
11:54 366.15p 405 £1,483 Buy O
11:48 366.00p 12 £44 Buy AT
11:48 366.00p 45 £165 Buy AT
11:37 366.00p 2 £7 Buy AT
11:37 366.00p 93 £340 Buy AT
11:37 366.00p 8 £29 Buy AT
11:21 366.00p 1,606 £5,878 Sell AT
11:21 366.00p 127 £465 Sell AT
11:15 366.50p 1 £4 Buy O
11:13 366.50p 148 £542 Buy AT
11:13 366.50p 50 £183 Buy AT
11:12 366.50p 2 £7 Buy O
11:12 366.50p 13 £48 Buy AT
11:12 366.50p 259 £949 Buy AT
11:12 366.00p 26 £95 Buy AT
11:12 366.00p 472 £1,728 Buy AT
11:12 366.00p 3 £11 Buy AT
11:12 366.00p 86 £315 Buy AT
11:12 366.00p 513 £1,878 Buy AT
11:12 366.00p 122 £446 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Chemring Group Market Data

Currency UK Pounds
Share Price 366.00p
Change Today 1.50p
% Change 0.41 %
52 Week High 368.50p
52 Week Low 255.50p
Volume 136,465
Shares Issued 272.35m
Market Cap £996.82m
RiskGrade 157

Chemring Group Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.94% below the market average91.94% below the market average91.94% below the market average91.94% below the market average91.94% below the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Price Trend
82.00% above the market average82.00% above the market average82.00% above the market average82.00% above the market average82.00% above the market average
45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average45.45% below the sector average
Income
64.37% below the market average64.37% below the market average64.37% below the market average64.37% below the market average64.37% below the market average
25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average25.00% above the sector average
Growth
46.49% below the market average46.49% below the market average46.49% below the market average46.49% below the market average46.49% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average

What The Brokers Say

Strong Buy 5
Buy 1
Neutral 0
Sell 1
Strong Sell 0
Total 7
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Chemring Group Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Mar-24 17-Aug-23
Paid 12-Apr-24 08-Sep-23
Amount 4.60p 2.30p

Trades for 24-Apr-2024

Time Volume / Share Price
13:31 39 @ 366.00p
13:31 30 @ 366.00p
13:31 41 @ 366.00p
13:31 40 @ 366.00p
13:31 259 @ 366.00p

Chemring Group Key Personnel

CFO James Mortensen

Top of Page