Time | Price | Volume | Value | Buy/Sell | Type |
13:31 | 366.00p | 39 | £143 | Buy | AT |
13:31 | 365.50p | 431 | £1,575 | Buy | AT |
13:31 | 365.50p | 289 | £1,056 | Buy | AT |
13:31 | 365.50p | 704 | £2,573 | Buy | AT |
13:31 | 365.50p | 701 | £2,562 | Buy | AT |
13:31 | 365.50p | 132 | £482 | Buy | AT |
13:31 | 365.50p | 61 | £223 | Buy | AT |
13:31 | 366.00p | 245 | £897 | Buy | AT |
13:31 | 366.00p | 290 | £1,061 | Buy | AT |
13:31 | 366.00p | 259 | £948 | Buy | AT |
13:31 | 366.00p | 40 | £146 | Buy | AT |
13:31 | 366.00p | 41 | £150 | Buy | AT |
13:31 | 366.00p | 30 | £110 | Buy | AT |
13:17 | 365.50p | 22 | £80 | Buy | AT |
13:07 | 365.50p | 6 | £22 | Buy | O |
12:59 | 365.00p | 22 | £80 | Buy | AT |
12:54 | 365.06p | 1,369 | £4,998 | Buy | O |
12:51 | 365.00p | 45 | £164 | Buy | AT |
12:51 | 365.00p | 500 | £1,825 | Buy | AT |
12:51 | 365.00p | 78 | £285 | Buy | AT |
12:39 | 364.50p | 7 | £26 | Sell | O |
12:35 | 365.50p | 25 | £91 | Buy | AT |
12:26 | 365.50p | 500 | £1,828 | Buy | AT |
12:26 | 365.50p | 22 | £80 | Buy | AT |
12:26 | 365.00p | 45 | £164 | Sell | AT |
12:26 | 365.00p | 158 | £577 | Sell | AT |
12:23 | 365.00p | 3 | £11 | Sell | O |
12:05 | 365.00p | 16 | £58 | Sell | AT |
12:05 | 366.00p | 3 | £11 | Buy | AT |
12:05 | 366.00p | 51 | £187 | Buy | AT |
11:54 | 366.15p | 405 | £1,483 | Buy | O |
11:48 | 366.00p | 12 | £44 | Buy | AT |
11:48 | 366.00p | 45 | £165 | Buy | AT |
11:37 | 366.00p | 2 | £7 | Buy | AT |
11:37 | 366.00p | 93 | £340 | Buy | AT |
11:37 | 366.00p | 8 | £29 | Buy | AT |
11:21 | 366.00p | 1,606 | £5,878 | Sell | AT |
11:21 | 366.00p | 127 | £465 | Sell | AT |
11:15 | 366.50p | 1 | £4 | Buy | O |
11:13 | 366.50p | 148 | £542 | Buy | AT |
11:13 | 366.50p | 50 | £183 | Buy | AT |
11:12 | 366.50p | 2 | £7 | Buy | O |
11:12 | 366.50p | 13 | £48 | Buy | AT |
11:12 | 366.50p | 259 | £949 | Buy | AT |
11:12 | 366.00p | 26 | £95 | Buy | AT |
11:12 | 366.00p | 472 | £1,728 | Buy | AT |
11:12 | 366.00p | 3 | £11 | Buy | AT |
11:12 | 366.00p | 86 | £315 | Buy | AT |
11:12 | 366.00p | 513 | £1,878 | Buy | AT |
11:12 | 366.00p | 122 | £446 | Buy | AT |
Currency | UK Pounds |
Share Price | 366.00p |
Change Today | 1.50p |
% Change | 0.41 % |
52 Week High | 368.50p |
52 Week Low | 255.50p |
Volume | 136,465 |
Shares Issued | 272.35m |
Market Cap | £996.82m |
RiskGrade | 157 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 5 |
Buy | 1 |
Neutral | 0 |
Sell | 1 |
Strong Sell | 0 |
Total | 7 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Mar-24 | 17-Aug-23 |
Paid | 12-Apr-24 | 08-Sep-23 |
Amount | 4.60p | 2.30p |
Time | Volume / Share Price |
13:31 | 39 @ 366.00p |
13:31 | 30 @ 366.00p |
13:31 | 41 @ 366.00p |
13:31 | 40 @ 366.00p |
13:31 | 259 @ 366.00p |
You are here: research