Time | Price | Volume | Value | Buy/Sell | Type |
16:25 | 1,174.00p | 42 | £493 | Buy | O |
15:01 | 1,150.00p | 6,551 | £75,336 | Sell | O |
15:00 | 1,150.00p | 1,132 | £13,018 | Sell | O |
14:40 | 1,200.00p | 800 | £9,600 | Buy | O |
14:20 | 1,176.00p | 2 | £24 | Buy | O |
14:17 | 1,150.00p | 2,500 | £28,750 | Sell | O |
13:44 | 1,150.00p | 1,265 | £14,548 | Sell | O |
13:41 | 1,150.00p | 78 | £897 | Sell | O |
13:28 | 1,152.00p | 481 | £5,541 | Sell | O |
11:51 | 1,176.00p | 254 | £2,987 | Buy | O |
11:41 | 1,182.00p | 2,229 | £26,347 | Buy | O |
11:22 | 1,150.00p | 1,516 | £17,434 | Sell | O |
11:02 | 1,182.00p | 589 | £6,962 | Buy | O |
10:46 | 1,152.75p | 3 | £35 | Sell | O |
10:42 | 1,200.00p | 32 | £384 | Buy | O |
10:39 | 1,152.00p | 304 | £3,502 | Sell | O |
10:38 | 1,154.00p | 300 | £3,462 | Sell | O |
10:24 | 1,179.00p | 23 | £271 | Buy | O |
10:24 | 1,179.00p | 71 | £837 | Buy | O |
09:54 | 1,200.00p | 555 | £6,660 | Buy | O |
09:19 | 1,175.00p | 70 | £822 | Unknown | O |
09:18 | 1,157.00p | 410 | £4,744 | Sell | O |
09:18 | 1,150.00p | 410 | £4,715 | Sell | O |
08:17 | 1,182.00p | 1,693 | £20,011 | Sell | O |
08:07 | 1,158.00p | 1,000 | £11,580 | Sell | O |
Currency | UK Pounds |
Share Price | 1,165.00p |
Change Today | -35.00p |
% Change | -2.92 % |
52 Week High | 1,640.00 |
52 Week Low | 1,000.00 |
Volume | 22,310 |
Shares Issued | 11.02m |
Market Cap | £128.42m |
RiskGrade | 128 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 21-Sep-23 | 18-May-23 |
Paid | 13-Oct-23 | 23-Jun-23 |
Amount | 11.00p | 21.00p |
Time | Volume / Share Price |
15:01 | 6,551 @ 1,150.00p |
16:25 | 42 @ 1,174.00p |
14:17 | 2,500 @ 1,150.00p |
15:00 | 1,132 @ 1,150.00p |
14:40 | 800 @ 1,200.00p |
CEO | David M O'Connor |
CFO | Michael Cunningham |
You are here: research