Churchill China (CHH)

Sector:

Household Goods

Index:

FTSE AIM All-Share

1,165.00p
   
  • Change Today:
    -35.00p
  • 52 Week High: 1,640.00
  • 52 Week Low: 1,000.00
  • Currency: UK Pounds
  • Shares Issued: 11.02m
  • Volume: 22,310
  • Market Cap: £128.42m
  • RiskGrade: 128

Latest Trades

Time Price Volume Value Buy/Sell Type
16:25 1,174.00p 42 £493 Buy O
15:01 1,150.00p 6,551 £75,336 Sell O
15:00 1,150.00p 1,132 £13,018 Sell O
14:40 1,200.00p 800 £9,600 Buy O
14:20 1,176.00p 2 £24 Buy O
14:17 1,150.00p 2,500 £28,750 Sell O
13:44 1,150.00p 1,265 £14,548 Sell O
13:41 1,150.00p 78 £897 Sell O
13:28 1,152.00p 481 £5,541 Sell O
11:51 1,176.00p 254 £2,987 Buy O
11:41 1,182.00p 2,229 £26,347 Buy O
11:22 1,150.00p 1,516 £17,434 Sell O
11:02 1,182.00p 589 £6,962 Buy O
10:46 1,152.75p 3 £35 Sell O
10:42 1,200.00p 32 £384 Buy O
10:39 1,152.00p 304 £3,502 Sell O
10:38 1,154.00p 300 £3,462 Sell O
10:24 1,179.00p 23 £271 Buy O
10:24 1,179.00p 71 £837 Buy O
09:54 1,200.00p 555 £6,660 Buy O
09:19 1,175.00p 70 £822 Unknown O
09:18 1,157.00p 410 £4,744 Sell O
09:18 1,150.00p 410 £4,715 Sell O
08:17 1,182.00p 1,693 £20,011 Sell O
08:07 1,158.00p 1,000 £11,580 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Churchill China Market Data

Currency UK Pounds
Share Price 1,165.00p
Change Today -35.00p
% Change -2.92 %
52 Week High 1,640.00
52 Week Low 1,000.00
Volume 22,310
Shares Issued 11.02m
Market Cap £128.42m
RiskGrade 128

Churchill China Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
69.23% below the market average69.23% below the market average69.23% below the market average69.23% below the market average69.23% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Price Trend
16.11% below the market average16.11% below the market average16.11% below the market average16.11% below the market average16.11% below the market average
30.77% below the sector average30.77% below the sector average30.77% below the sector average30.77% below the sector average30.77% below the sector average
Income
17.17% below the market average17.17% below the market average17.17% below the market average17.17% below the market average17.17% below the market average
100% below the sector average100% below the sector average100% below the sector average100% below the sector average100% below the sector average
Growth
95.32% above the market average95.32% above the market average95.32% above the market average95.32% above the market average95.32% above the market average
92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average92.31% above the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Churchill China Dividends

  Latest Previous
  Interim Final
Ex-Div 21-Sep-23 18-May-23
Paid 13-Oct-23 23-Jun-23
Amount 11.00p 21.00p

Trades for 28-Mar-2024

Time Volume / Share Price
15:01 6,551 @ 1,150.00p
16:25 42 @ 1,174.00p
14:17 2,500 @ 1,150.00p
15:00 1,132 @ 1,150.00p
14:40 800 @ 1,200.00p

Churchill China Key Personnel

CEO David M O'Connor
CFO Michael Cunningham

Top of Page