Time | Price | Volume | Value | Buy/Sell | Type |
08:03 | 61.24p | 20,000 | £12,248 | Sell | O |
08:59 | 60.50p | 15,000 | £9,075 | Sell | O |
08:17 | 61.10p | 5,494 | £3,357 | Sell | O |
10:04 | 60.06p | 5,000 | £3,003 | Sell | O |
08:07 | 61.03p | 3,000 | £1,831 | Sell | O |
08:04 | 61.10p | 2,000 | £1,222 | Sell | O |
09:35 | 60.03p | 2,000 | £1,201 | Sell | O |
09:10 | 60.25p | 1,439 | £867 | Sell | O |
08:21 | 60.65p | 750 | £455 | Sell | O |
08:07 | 63.75p | 700 | £446 | Buy | O |
08:00 | 64.50p | 381 | £246 | Buy | O |
10:03 | 61.94p | 39 | £24 | Buy | O |
10:01 | 60.04p | 28 | £17 | Sell | O |
11:24 | 60.44p | 16 | £10 | Buy | O |
10:04 | 61.94p | 8 | £5 | Buy | O |
Currency | UK Pounds |
Share Price | 59.15p |
Change Today | -2.35p |
% Change | -3.81 % |
52 Week High | 64.50 |
52 Week Low | 45.50 |
Volume | 55,855 |
Shares Issued | 110.84m |
Market Cap | £65.57m |
RiskGrade | 299 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
11:24 | 16 @ 60.44p |
10:04 | 5,000 @ 60.06p |
10:04 | 8 @ 61.94p |
10:03 | 39 @ 61.94p |
10:01 | 28 @ 60.04p |
CEO | Claire Milverton |
CFO | Stuart William Ritchie |
You are here: research