Time | Price | Volume | Value | Buy/Sell | Type |
12:29 | 170.30p | 125,000 | £212,875 | Buy | O |
08:18 | 170.00p | 60,000 | £102,000 | Sell | O |
12:29 | 170.30p | 56,000 | £95,368 | Buy | O |
08:17 | 170.00p | 15,000 | £25,500 | Buy | O |
10:16 | 170.06p | 11,023 | £18,745 | Sell | O |
13:05 | 172.40p | 9,019 | £15,549 | Buy | AT |
13:03 | 172.00p | 7,199 | £12,382 | Buy | AT |
12:27 | 170.20p | 5,000 | £8,510 | Unknown | O |
09:16 | 170.20p | 4,700 | £7,999 | Sell | AT |
13:03 | 171.00p | 4,280 | £7,319 | Buy | AT |
08:18 | 170.20p | 4,000 | £6,808 | Buy | AT |
08:18 | 170.20p | 4,000 | £6,808 | Sell | O |
08:16 | 170.00p | 3,700 | £6,290 | Buy | AT |
08:18 | 170.00p | 3,225 | £5,482 | Buy | AT |
09:47 | 170.06p | 2,925 | £4,974 | Sell | O |
13:03 | 172.00p | 2,801 | £4,818 | Buy | AT |
08:16 | 170.00p | 2,300 | £3,910 | Buy | AT |
13:03 | 172.00p | 2,243 | £3,858 | Sell | AT |
08:17 | 170.00p | 2,061 | £3,504 | Buy | AT |
08:31 | 170.50p | 1,844 | £3,144 | Unknown | O |
08:17 | 170.00p | 1,746 | £2,968 | Buy | AT |
13:04 | 172.20p | 1,500 | £2,583 | Buy | AT |
13:03 | 171.40p | 1,498 | £2,568 | Buy | AT |
13:34 | 173.60p | 1,334 | £2,316 | Buy | AT |
13:03 | 172.20p | 1,210 | £2,084 | Sell | AT |
12:56 | 170.80p | 1,200 | £2,050 | Unknown | O |
13:03 | 172.20p | 1,124 | £1,936 | Sell | AT |
11:13 | 170.20p | 1,100 | £1,872 | Sell | AT |
13:05 | 172.20p | 1,004 | £1,729 | Buy | AT |
13:23 | 173.40p | 982 | £1,703 | Buy | AT |
10:32 | 170.40p | 986 | £1,680 | Sell | AT |
13:03 | 172.00p | 833 | £1,433 | Buy | AT |
13:03 | 172.20p | 829 | £1,428 | Buy | AT |
08:18 | 170.00p | 775 | £1,318 | Buy | AT |
13:03 | 172.20p | 756 | £1,302 | Buy | AT |
13:04 | 172.20p | 679 | £1,169 | Buy | AT |
13:05 | 172.40p | 663 | £1,143 | Buy | AT |
13:03 | 171.60p | 645 | £1,107 | Buy | AT |
08:18 | 170.00p | 612 | £1,040 | Buy | AT |
13:04 | 172.00p | 512 | £881 | Buy | AT |
13:04 | 172.20p | 506 | £871 | Buy | AT |
13:04 | 172.00p | 506 | £870 | Buy | AT |
13:07 | 172.80p | 500 | £864 | Buy | AT |
13:03 | 171.40p | 496 | £850 | Buy | AT |
13:07 | 172.80p | 486 | £840 | Buy | AT |
13:05 | 172.40p | 482 | £831 | Buy | AT |
13:25 | 173.41p | 475 | £824 | Sell | O |
12:39 | 170.40p | 477 | £813 | Buy | AT |
13:03 | 172.00p | 472 | £812 | Buy | AT |
10:32 | 170.20p | 472 | £803 | Sell | AT |
Currency | UK Pounds |
Share Price | 173.80p |
Change Today | 4.00p |
% Change | 2.36 % |
52 Week High | 208.50 |
52 Week Low | 143.60 |
Volume | 388,424 |
Shares Issued | 286.77m |
Market Cap | £498.40m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 16-May-24 | 21-Sep-23 |
Paid | 05-Jul-24 | 27-Oct-23 |
Amount | 2.40p | 1.20p |
Time | Volume / Share Price |
13:36 | 933 @ 174.40p |
13:36 | 489 @ 173.80p |
13:36 | 674 @ 174.20p |
13:36 | 472 @ 173.80p |
13:36 | 7,854 @ 173.80p |
You are here: research