Essentra (ESNT)

Sector:

Support

Index:

FTSE 250

173.80p
   
  • Change Today:
      4.00p
  • 52 Week High: 208.50
  • 52 Week Low: 143.60
  • Currency: UK Pounds
  • Shares Issued: 286.77m
  • Volume: 388,424
  • Market Cap: £498.40m

Largest Trades

Time Price Volume Value Buy/Sell Type
12:29 170.30p 125,000 £212,875 Buy O
08:18 170.00p 60,000 £102,000 Sell O
12:29 170.30p 56,000 £95,368 Buy O
08:17 170.00p 15,000 £25,500 Buy O
10:16 170.06p 11,023 £18,745 Sell O
13:05 172.40p 9,019 £15,549 Buy AT
13:03 172.00p 7,199 £12,382 Buy AT
12:27 170.20p 5,000 £8,510 Unknown O
09:16 170.20p 4,700 £7,999 Sell AT
13:03 171.00p 4,280 £7,319 Buy AT
08:18 170.20p 4,000 £6,808 Buy AT
08:18 170.20p 4,000 £6,808 Sell O
08:16 170.00p 3,700 £6,290 Buy AT
08:18 170.00p 3,225 £5,482 Buy AT
09:47 170.06p 2,925 £4,974 Sell O
13:03 172.00p 2,801 £4,818 Buy AT
08:16 170.00p 2,300 £3,910 Buy AT
13:03 172.00p 2,243 £3,858 Sell AT
08:17 170.00p 2,061 £3,504 Buy AT
08:31 170.50p 1,844 £3,144 Unknown O
08:17 170.00p 1,746 £2,968 Buy AT
13:04 172.20p 1,500 £2,583 Buy AT
13:03 171.40p 1,498 £2,568 Buy AT
13:34 173.60p 1,334 £2,316 Buy AT
13:03 172.20p 1,210 £2,084 Sell AT
12:56 170.80p 1,200 £2,050 Unknown O
13:03 172.20p 1,124 £1,936 Sell AT
11:13 170.20p 1,100 £1,872 Sell AT
13:05 172.20p 1,004 £1,729 Buy AT
13:23 173.40p 982 £1,703 Buy AT
10:32 170.40p 986 £1,680 Sell AT
13:03 172.00p 833 £1,433 Buy AT
13:03 172.20p 829 £1,428 Buy AT
08:18 170.00p 775 £1,318 Buy AT
13:03 172.20p 756 £1,302 Buy AT
13:04 172.20p 679 £1,169 Buy AT
13:05 172.40p 663 £1,143 Buy AT
13:03 171.60p 645 £1,107 Buy AT
08:18 170.00p 612 £1,040 Buy AT
13:04 172.00p 512 £881 Buy AT
13:04 172.20p 506 £871 Buy AT
13:04 172.00p 506 £870 Buy AT
13:07 172.80p 500 £864 Buy AT
13:03 171.40p 496 £850 Buy AT
13:07 172.80p 486 £840 Buy AT
13:05 172.40p 482 £831 Buy AT
13:25 173.41p 475 £824 Sell O
12:39 170.40p 477 £813 Buy AT
13:03 172.00p 472 £812 Buy AT
10:32 170.20p 472 £803 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Essentra Market Data

Currency UK Pounds
Share Price 173.80p
Change Today 4.00p
% Change 2.36 %
52 Week High 208.50
52 Week Low 143.60
Volume 388,424
Shares Issued 286.77m
Market Cap £498.40m

Essentra Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.55% below the market average84.55% below the market average84.55% below the market average84.55% below the market average84.55% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Price Trend
19.29% below the market average19.29% below the market average19.29% below the market average19.29% below the market average19.29% below the market average
30% below the sector average30% below the sector average30% below the sector average30% below the sector average30% below the sector average
Income
60.7% below the market average60.7% below the market average60.7% below the market average60.7% below the market average60.7% below the market average
65.62% below the sector average65.62% below the sector average65.62% below the sector average65.62% below the sector average65.62% below the sector average
Growth
6.38% above the market average6.38% above the market average6.38% above the market average6.38% above the market average6.38% above the market average
7.07% below the sector average7.07% below the sector average7.07% below the sector average7.07% below the sector average7.07% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Essentra Dividends

  Latest Previous
  Final Interim
Ex-Div 16-May-24 21-Sep-23
Paid 05-Jul-24 27-Oct-23
Amount 2.40p 1.20p

Trades for 29-Apr-2024

Time Volume / Share Price
13:36 933 @ 174.40p
13:36 489 @ 173.80p
13:36 674 @ 174.20p
13:36 472 @ 173.80p
13:36 7,854 @ 173.80p

Essentra Key Personnel

CFO Jack Clarke
CEO Scott Fawcett

Top of Page