Time | Price | Volume | Value | Buy/Sell | Type |
13:25 | 173.41p | 475 | £824 | Sell | O |
13:23 | 173.40p | 982 | £1,703 | Buy | AT |
13:07 | 172.80p | 500 | £864 | Buy | AT |
13:07 | 172.80p | 20 | £35 | Buy | AT |
13:07 | 172.80p | 486 | £840 | Buy | AT |
13:07 | 172.80p | 99 | £171 | Buy | AT |
13:05 | 172.20p | 9 | £16 | Buy | AT |
13:05 | 172.20p | 39 | £67 | Buy | AT |
13:05 | 172.20p | 1,004 | £1,729 | Buy | AT |
13:05 | 172.40p | 9,019 | £15,549 | Buy | AT |
13:05 | 172.40p | 663 | £1,143 | Buy | AT |
13:05 | 172.40p | 482 | £831 | Buy | AT |
13:05 | 172.40p | 82 | £141 | Buy | AT |
13:05 | 172.60p | 73 | £126 | Buy | AT |
13:05 | 172.00p | 150 | £258 | Sell | AT |
13:05 | 172.00p | 135 | £232 | Sell | AT |
13:05 | 172.00p | 200 | £344 | Sell | AT |
13:04 | 172.20p | 679 | £1,169 | Buy | AT |
13:04 | 172.20p | 1,500 | £2,583 | Buy | AT |
13:04 | 172.20p | 506 | £871 | Buy | AT |
13:04 | 172.00p | 512 | £881 | Buy | AT |
13:04 | 172.00p | 506 | £870 | Buy | AT |
13:03 | 172.00p | 118 | £203 | Sell | AT |
13:03 | 172.00p | 2,243 | £3,858 | Sell | AT |
13:03 | 172.00p | 237 | £408 | Sell | AT |
13:03 | 172.00p | 279 | £480 | Sell | AT |
13:03 | 172.20p | 82 | £141 | Sell | AT |
13:03 | 172.20p | 86 | £148 | Sell | AT |
13:03 | 172.20p | 1,124 | £1,936 | Sell | AT |
13:03 | 172.20p | 1,210 | £2,084 | Sell | AT |
13:03 | 172.40p | 76 | £131 | Buy | AT |
13:03 | 172.40p | 78 | £134 | Buy | AT |
13:03 | 172.40p | 73 | £126 | Buy | AT |
13:03 | 172.40p | 80 | £138 | Buy | AT |
13:03 | 172.00p | 833 | £1,433 | Buy | AT |
13:03 | 172.00p | 72 | £124 | Buy | AT |
13:03 | 172.00p | 72 | £124 | Buy | AT |
13:03 | 172.00p | 7,199 | £12,382 | Buy | AT |
13:03 | 172.00p | 2,801 | £4,818 | Buy | AT |
13:03 | 172.00p | 472 | £812 | Buy | AT |
13:03 | 172.20p | 88 | £152 | Buy | AT |
13:03 | 172.40p | 75 | £129 | Buy | AT |
13:03 | 172.40p | 84 | £145 | Buy | AT |
13:03 | 172.20p | 756 | £1,302 | Buy | AT |
13:03 | 172.20p | 829 | £1,428 | Buy | AT |
13:03 | 172.20p | 83 | £143 | Buy | AT |
13:03 | 171.40p | 496 | £850 | Buy | AT |
13:03 | 171.40p | 88 | £151 | Buy | AT |
13:03 | 171.40p | 75 | £128 | Buy | AT |
13:03 | 171.60p | 72 | £124 | Buy | AT |
Currency | UK Pounds |
Share Price | 173.60p |
Change Today | 3.80p |
% Change | 2.24 % |
52 Week High | 208.50p |
52 Week Low | 143.60p |
Volume | 358,356 |
Shares Issued | 286.77m |
Market Cap | £497.82m |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 4 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 6 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 16-May-24 | 21-Sep-23 |
Paid | 05-Jul-24 | 27-Oct-23 |
Amount | 2.40p | 1.20p |
Time | Volume / Share Price |
13:34 | 1,334 @ 173.60p |
13:34 | 217 @ 173.60p |
13:25 | 475 @ 173.41p |
13:23 | 982 @ 173.40p |
13:07 | 20 @ 172.80p |
You are here: research