Essentra (ESNT)

Sector:

Support

Index:

FTSE 250

173.60p
   
  • Change Today:
      3.80p
  • 52 Week High: 208.50p
  • 52 Week Low: 143.60p
  • Currency: UK Pounds
  • Shares Issued: 286.77m
  • Volume: 358,356
  • Market Cap: £497.82m

Latest Trades

Time Price Volume Value Buy/Sell Type
13:25 173.41p 475 £824 Sell O
13:23 173.40p 982 £1,703 Buy AT
13:07 172.80p 500 £864 Buy AT
13:07 172.80p 20 £35 Buy AT
13:07 172.80p 486 £840 Buy AT
13:07 172.80p 99 £171 Buy AT
13:05 172.20p 9 £16 Buy AT
13:05 172.20p 39 £67 Buy AT
13:05 172.20p 1,004 £1,729 Buy AT
13:05 172.40p 9,019 £15,549 Buy AT
13:05 172.40p 663 £1,143 Buy AT
13:05 172.40p 482 £831 Buy AT
13:05 172.40p 82 £141 Buy AT
13:05 172.60p 73 £126 Buy AT
13:05 172.00p 150 £258 Sell AT
13:05 172.00p 135 £232 Sell AT
13:05 172.00p 200 £344 Sell AT
13:04 172.20p 679 £1,169 Buy AT
13:04 172.20p 1,500 £2,583 Buy AT
13:04 172.20p 506 £871 Buy AT
13:04 172.00p 512 £881 Buy AT
13:04 172.00p 506 £870 Buy AT
13:03 172.00p 118 £203 Sell AT
13:03 172.00p 2,243 £3,858 Sell AT
13:03 172.00p 237 £408 Sell AT
13:03 172.00p 279 £480 Sell AT
13:03 172.20p 82 £141 Sell AT
13:03 172.20p 86 £148 Sell AT
13:03 172.20p 1,124 £1,936 Sell AT
13:03 172.20p 1,210 £2,084 Sell AT
13:03 172.40p 76 £131 Buy AT
13:03 172.40p 78 £134 Buy AT
13:03 172.40p 73 £126 Buy AT
13:03 172.40p 80 £138 Buy AT
13:03 172.00p 833 £1,433 Buy AT
13:03 172.00p 72 £124 Buy AT
13:03 172.00p 72 £124 Buy AT
13:03 172.00p 7,199 £12,382 Buy AT
13:03 172.00p 2,801 £4,818 Buy AT
13:03 172.00p 472 £812 Buy AT
13:03 172.20p 88 £152 Buy AT
13:03 172.40p 75 £129 Buy AT
13:03 172.40p 84 £145 Buy AT
13:03 172.20p 756 £1,302 Buy AT
13:03 172.20p 829 £1,428 Buy AT
13:03 172.20p 83 £143 Buy AT
13:03 171.40p 496 £850 Buy AT
13:03 171.40p 88 £151 Buy AT
13:03 171.40p 75 £128 Buy AT
13:03 171.60p 72 £124 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Essentra Market Data

Currency UK Pounds
Share Price 173.60p
Change Today 3.80p
% Change 2.24 %
52 Week High 208.50p
52 Week Low 143.60p
Volume 358,356
Shares Issued 286.77m
Market Cap £497.82m

Essentra Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.55% below the market average84.55% below the market average84.55% below the market average84.55% below the market average84.55% below the market average
55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average55.56% below the sector average
Price Trend
19.29% below the market average19.29% below the market average19.29% below the market average19.29% below the market average19.29% below the market average
30% below the sector average30% below the sector average30% below the sector average30% below the sector average30% below the sector average
Income
60.7% below the market average60.7% below the market average60.7% below the market average60.7% below the market average60.7% below the market average
65.62% below the sector average65.62% below the sector average65.62% below the sector average65.62% below the sector average65.62% below the sector average
Growth
6.38% above the market average6.38% above the market average6.38% above the market average6.38% above the market average6.38% above the market average
7.07% below the sector average7.07% below the sector average7.07% below the sector average7.07% below the sector average7.07% below the sector average

What The Brokers Say

Strong Buy 4
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 6
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Essentra Dividends

  Latest Previous
  Final Interim
Ex-Div 16-May-24 21-Sep-23
Paid 05-Jul-24 27-Oct-23
Amount 2.40p 1.20p

Trades for 29-Apr-2024

Time Volume / Share Price
13:34 1,334 @ 173.60p
13:34 217 @ 173.60p
13:25 475 @ 173.41p
13:23 982 @ 173.40p
13:07 20 @ 172.80p

Essentra Key Personnel

CFO Jack Clarke
CEO Scott Fawcett

Top of Page