Essentra (ESNT)

Sector:

Support

Index:

FTSE 250

181.60p
   
  • Change Today:
    -2.20p
  • 52 Week High: 194.40
  • 52 Week Low: 143.60
  • Currency: UK Pounds
  • Shares Issued: 288.09m
  • Volume: 805,888
  • Market Cap: £523.16m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 181.60p 50,000 £90,800 Buy O
16:35 181.60p 219,085 £397,858 Buy PC
16:35 181.60p 408 £741 Unknown
16:35 181.60p 67 £122 Unknown
16:35 181.60p 2,718 £4,936 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 181.60p 219,085 £397,858 Buy PC
08:35 181.69p 125,000 £227,112 Sell O
16:39 181.60p 50,000 £90,800 Buy O
12:38 180.10p 50,000 £90,050 Sell O
08:34 182.00p 43,363 £78,921 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page