Time | Price | Volume | Value | Buy/Sell | Type (key) |
15:49 | 175.80p | 56 | £98 | Buy | O |
15:48 | 175.60p | 1,432 | £2,515 | Sell | AT |
15:48 | 175.60p | 1,795 | £3,152 | Sell | AT |
15:48 | 175.60p | 53 | £93 | Sell | AT |
15:48 | 175.80p | 573 | £1,007 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:29 | 170.30p | 125,000 | £212,875 | Buy | O |
08:18 | 170.00p | 60,000 | £102,000 | Sell | O |
12:29 | 170.30p | 56,000 | £95,368 | Buy | O |
08:17 | 170.00p | 15,000 | £25,500 | Buy | O |
10:16 | 170.06p | 11,023 | £18,745 | Sell | O |
You are here: research