Essentra (ESNT)

Sector:

Support

Index:

FTSE 250

175.60p
   
  • Change Today:
      5.80p
  • 52 Week High: 208.50
  • 52 Week Low: 143.60
  • Currency: UK Pounds
  • Shares Issued: 286.77m
  • Volume: 483,393
  • Market Cap: £503.56m

Deal with Barclays    Trade now with Barclays Stockbrokers

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:49 175.80p 56 £98 Buy O
15:48 175.60p 1,432 £2,515 Sell AT
15:48 175.60p 1,795 £3,152 Sell AT
15:48 175.60p 53 £93 Sell AT
15:48 175.80p 573 £1,007 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:29 170.30p 125,000 £212,875 Buy O
08:18 170.00p 60,000 £102,000 Sell O
12:29 170.30p 56,000 £95,368 Buy O
08:17 170.00p 15,000 £25,500 Buy O
10:16 170.06p 11,023 £18,745 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page