Harland & Wolff Group Holdings (HARL)

Sector:

Utilities

Index:

FTSE AIM All-Share

 13.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 17.25
  • 52 Week Low: 9.20
  • Currency: UK Pounds
  • Shares Issued: 173.05m
  • Volume: 0
  • Market Cap: £22.50m

Largest Trades

Time Price Volume Value Buy/Sell Type
07-May-2024 12:10 12.73p 50,000 £6,362 Sell O
07-May-2024 17:07 12.73p 50,000 £6,362 Sell O
07-May-2024 10:24 12.73p 26,086 £3,321 Sell O
07-May-2024 14:56 12.69p 23,641 £3,000 Sell O
07-May-2024 12:59 12.69p 20,000 £2,537 Sell O
07-May-2024 10:18 12.73p 7,426 £945 Sell O
07-May-2024 09:10 12.72p 5,967 £759 Sell O
07-May-2024 08:00 13.50p 4,814 £650 Buy O
07-May-2024 08:00 13.40p 3,731 £500 Buy O
07-May-2024 13:07 13.00p 3,761 £489 Unknown O
07-May-2024 08:13 12.98p 3,760 £488 Sell O
07-May-2024 08:00 12.50p 2,934 £367 Sell O
07-May-2024 10:43 12.73p 2,000 £254 Sell O
07-May-2024 13:19 13.00p 1,481 £192 Unknown O
07-May-2024 08:00 12.50p 1,000 £125 Sell O
07-May-2024 09:59 13.14p 822 £108 Buy O
07-May-2024 11:04 13.40p 746 £100 Buy O
07-May-2024 08:00 13.50p 740 £100 Buy O
07-May-2024 08:42 12.98p 678 £88 Sell O
07-May-2024 09:20 13.14p 500 £66 Buy O
07-May-2024 08:00 12.50p 400 £50 Sell O
07-May-2024 08:00 13.50p 370 £50 Buy O
07-May-2024 08:29 12.98p 346 £45 Sell O
07-May-2024 08:00 12.50p 340 £42 Sell O
07-May-2024 08:00 12.50p 303 £38 Sell O
07-May-2024 08:00 12.50p 296 £37 Sell O
07-May-2024 12:48 13.00p 282 £37 Unknown O
07-May-2024 11:07 13.40p 204 £27 Buy O
07-May-2024 08:04 13.40p 186 £25 Buy O
07-May-2024 08:00 13.50p 148 £20 Buy O
07-May-2024 08:00 13.50p 148 £20 Buy O
07-May-2024 08:09 12.98p 142 £18 Sell O
07-May-2024 10:59 13.40p 136 £18 Buy O
07-May-2024 08:00 13.50p 133 £18 Buy O
07-May-2024 09:01 12.72p 138 £18 Sell O
07-May-2024 08:00 12.50p 100 £12 Sell O
07-May-2024 08:00 13.50p 74 £10 Buy O
07-May-2024 08:00 13.50p 74 £10 Buy O
07-May-2024 08:00 12.50p 77 £10 Sell O
07-May-2024 08:00 12.50p 74 £9 Sell O
07-May-2024 09:03 12.50p 70 £9 Sell O
07-May-2024 08:00 13.50p 64 £9 Buy O
07-May-2024 08:00 13.50p 37 £5 Buy O
07-May-2024 08:00 13.50p 37 £5 Buy O
07-May-2024 08:00 12.50p 39 £5 Sell O
07-May-2024 14:04 12.50p 36 £4 Sell O
07-May-2024 08:00 13.50p 24 £3 Buy O
07-May-2024 08:00 13.50p 18 £2 Buy O
07-May-2024 08:00 13.50p 18 £2 Buy O
07-May-2024 08:00 12.50p 19 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HARL Market Data

Currency UK Pounds
Share Price 13.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 17.25
52 Week Low 9.20
Volume 0
Shares Issued 173.05m
Market Cap £22.50m

HARL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.26% below the market average0.26% below the market average0.26% below the market average0.26% below the market average0.26% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Price Trend
49.31% below the market average49.31% below the market average49.31% below the market average49.31% below the market average49.31% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income Not Available
Growth
43.99% above the market average43.99% above the market average43.99% above the market average43.99% above the market average43.99% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

HARL Dividends

No dividends found

Trades for --2024

Time Volume / Share Price
0 @ 0.000p

HARL Key Personnel

CEO John Wood
CFO Arun Suri Raman
Chair Malcolm Groat

Top of Page