Harland & Wolff Group Holdings (HARL)

Sector:

Utilities

Index:

FTSE AIM All-Share

12.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 17.25
  • 52 Week Low: 9.20
  • Currency: UK Pounds
  • Shares Issued: 173.05m
  • Volume: 356,585
  • Market Cap: £21.63m

Latest Trades

Time Price Volume Value Buy/Sell Type
16:16 12.64p 39,560 £5,000 Buy O
16:09 12.75p 1 £0 Buy O
15:39 12.00p 894 £107 Sell O
15:39 12.31p 36,553 £4,500 Sell O
15:04 12.68p 1,019 £129 Buy O
14:59 12.00p 150 £18 Sell O
14:38 12.00p 150 £18 Sell O
14:34 12.68p 1,506 £191 Buy O
14:19 13.00p 400 £52 Buy O
14:19 13.00p 615 £80 Buy O
14:16 12.52p 6,473 £810 Sell O
14:01 12.70p 1,000 £127 Sell O
14:01 12.70p 7,200 £914 Sell O
13:59 12.52p 15,000 £1,878 Sell O
13:46 12.50p 2,312 £289 Sell O
13:45 12.50p 1,500 £188 Sell O
13:44 12.50p 100 £12 Sell O
13:32 12.54p 5,000 £627 Sell O
13:31 12.54p 597 £75 Sell O
13:27 12.54p 45,411 £5,692 Sell O
13:08 12.75p 20,000 £2,550 Unknown O
12:57 13.50p 9 £1 Buy O
12:57 13.50p 13 £2 Buy O
12:57 12.50p 19 £2 Sell O
12:57 12.50p 24,615 £3,077 Sell O
12:57 13.50p 20 £3 Buy O
12:57 12.50p 16 £2 Sell O
12:57 13.50p 1,037 £140 Buy O
12:57 12.50p 125 £16 Sell O
12:57 12.50p 23,076 £2,884 Sell O
12:57 12.50p 48 £6 Sell O
12:57 13.50p 18 £2 Buy O
12:57 13.50p 229 £31 Buy O
12:57 13.50p 7,400 £999 Buy O
12:57 12.50p 150 £19 Sell O
12:57 12.52p 32,500 £4,069 Sell O
12:29 12.56p 20,000 £2,511 Sell O
10:34 12.75p 10 £1 Sell O
09:16 12.87p 3,790 £488 Sell O
08:43 12.90p 2,279 £294 Sell O
08:33 12.63p 5,396 £682 Sell O
08:27 12.72p 50,000 £6,360 Sell O
08:02 12.94p 394 £51 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

HARL Market Data

Currency UK Pounds
Share Price 12.50p
Change Today -0.50p
% Change -3.85 %
52 Week High 17.25
52 Week Low 9.20
Volume 356,585
Shares Issued 173.05m
Market Cap £21.63m

HARL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.26% below the market average0.26% below the market average0.26% below the market average0.26% below the market average0.26% below the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Price Trend
49.31% below the market average49.31% below the market average49.31% below the market average49.31% below the market average49.31% below the market average
71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average71.43% below the sector average
Income Not Available
Growth
43.99% above the market average43.99% above the market average43.99% above the market average43.99% above the market average43.99% above the market average
42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average42.86% above the sector average

HARL Dividends

No dividends found

Trades for 08-May-2024

Time Volume / Share Price
16:16 39,560 @ 12.64p
16:09 1 @ 12.75p
15:39 894 @ 12.00p
15:39 36,553 @ 12.31p
15:04 1,019 @ 12.68p

HARL Key Personnel

CEO John Wood
CFO Arun Suri Raman
Chair Malcolm Groat

Top of Page