Clontarf Energy (CLON)

Sector:

Mining

Index:

FTSE AIM All-Share

0.041p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.15
  • 52 Week Low: 0.033
  • Currency: UK Pounds
  • Shares Issued: 5,193m
  • Volume: 169,470,646
  • Market Cap: £2.10m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:06 0.041p 25,670,156 £10,525 Sell O
12:54 0.041p 13,662,713 £5,588 Buy O
08:23 0.037p 14,738,482 £5,438 Buy O
08:52 0.040p 12,508,897 £4,991 Buy O
08:52 0.039p 8,990,101 £3,542 Buy O
09:15 0.041p 6,640,625 £2,690 Sell O
08:39 0.038p 6,640,625 £2,550 Buy O
11:48 0.041p 6,116,430 £2,502 Buy O
09:02 0.043p 5,000,000 £2,150 Buy O
09:07 0.041p 5,000,000 £2,055 Sell O
15:25 0.039p 5,223,314 £2,021 Sell O
08:55 0.042p 4,781,894 £1,994 Buy O
08:52 0.039p 5,000,000 £1,970 Buy O
09:48 0.039p 5,000,000 £1,925 Sell O
08:41 0.038p 3,891,644 £1,490 Buy O
09:01 0.042p 2,579,666 £1,081 Buy O
09:49 0.040p 2,500,000 £1,000 Unknown O
09:02 0.042p 2,380,952 £1,000 Buy O
09:18 0.040p 2,448,675 £980 Sell O
09:04 0.044p 2,031,818 £894 Buy O
08:15 0.035p 2,433,670 £855 Sell O
11:05 0.040p 2,000,000 £804 Sell O
11:10 0.040p 2,000,000 £800 Unknown TK
11:10 0.040p 2,000,000 £800 Unknown
09:07 0.042p 1,800,000 £763 Buy O
09:02 0.042p 1,749,045 £733 Buy O
09:12 0.041p 1,770,371 £717 Sell O
10:36 0.038p 1,800,000 £688 Sell O
09:05 0.044p 1,536,363 £676 Buy O
15:21 0.039p 1,500,000 £583 Sell O
13:30 0.039p 1,450,000 £561 Sell O
12:19 0.041p 1,207,946 £494 Buy O
08:48 0.039p 1,229,525 £480 Buy O
10:55 0.038p 1,230,000 £471 Sell O
08:55 0.042p 1,127,698 £470 Buy O
13:05 0.041p 1,000,000 £414 Buy O
11:20 0.040p 1,000,000 £404 Sell O
09:31 0.042p 833,758 £346 Unknown O
08:18 0.035p 930,273 £327 Sell O
10:38 0.040p 547,388 £220 Sell O
12:01 0.038p 500,000 £192 Sell O
11:42 0.041p 343,533 £140 Buy O
09:27 0.040p 276,060 £111 Sell O
09:09 0.040p 151,515 £61 Sell O
10:58 0.040p 135,671 £54 Sell O
10:43 0.038p 99,999 £38 Sell O
13:51 0.042p 11,839 £5 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CLON Market Data

Currency UK Pounds
Share Price 0.041p
Change Today 0.005p
% Change 12.50 %
52 Week High 0.15
52 Week Low 0.033
Volume 169,470,646
Shares Issued 5,193m
Market Cap £2.10m

CLON Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
1.98% above the market average1.98% above the market average1.98% above the market average1.98% above the market average1.98% above the market average
16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average16.67% below the sector average
Price Trend
91.74% below the market average91.74% below the market average91.74% below the market average91.74% below the market average91.74% below the market average
84.83% below the sector average84.83% below the sector average84.83% below the sector average84.83% below the sector average84.83% below the sector average
Income Not Available
Growth Not Available

CLON Dividends

No dividends found

Trades for 23-Apr-2024

Time Volume / Share Price
15:25 5,223,314 @ 0.039p
15:21 1,500,000 @ 0.039p
13:51 11,839 @ 0.042p
13:30 1,450,000 @ 0.039p
13:05 1,000,000 @ 0.041p

CLON Key Personnel

Finance Director James Finn

Top of Page