Clontarf Energy (CLON)

Sector:

Mining

Index:

FTSE AIM All-Share

0.037p
   
  • Change Today:
      0.001p
  • 52 Week High: 0.17
  • 52 Week Low: 0.033
  • Currency: UK Pounds
  • Shares Issued: 5,193m
  • Volume: 148,015,525
  • Market Cap: £1.90m

Latest Trades

Time Price Volume Value Buy/Sell Type
15:57 0.037p 4,278,162 £1,583 Buy O
15:40 0.037p 16,362,666 £6,133 Buy O
15:35 0.036p 2,766,694 £996 Sell O
15:25 0.038p 1,295,000 £486 Buy O
15:22 0.038p 2,663,128 £999 Buy O
15:13 0.038p 1,058,850 £397 Buy O
14:45 0.035p 1,000,000 £351 Sell O
14:10 0.038p 2,627,792 £988 Buy O
13:53 0.038p 1,000,000 £376 Buy O
13:33 0.038p 300,000 £113 Buy O
12:59 0.039p 227,564 £89 Buy O
12:56 0.035p 350,000 £123 Sell O
12:38 0.038p 397,877 £150 Buy O
12:07 0.038p 2,079,602 £784 Buy O
12:00 0.038p 1,310,477 £494 Buy O
09:42 0.038p 216,131 £82 Buy O
09:27 0.038p 2,675,331 £1,009 Buy O
09:23 0.038p 500,000 £188 Buy O
09:10 0.038p 400,000 £152 Buy O
09:01 0.038p 2,109,399 £808 Buy O
09:01 0.035p 9,888,888 £3,461 Sell O
09:01 0.036p 5,000,000 £1,790 Sell O
08:53 0.039p 762,912 £296 Buy O
08:52 0.037p 27,303,161 £10,048 Sell O
08:51 0.039p 641,026 £250 Buy O
08:46 0.039p 2,020,641 £788 Buy O
08:45 0.037p 14,584,604 £5,427 Buy O
08:43 0.039p 100,000 £39 Buy O
08:39 0.039p 236,474 £92 Buy O
08:32 0.037p 4,286,561 £1,573 Sell O
08:31 0.039p 51,282 £20 Buy O
08:29 0.039p 15,000,000 £5,850 Buy O
08:29 0.039p 1,125,964 £438 Buy O
08:28 0.038p 4,000,000 £1,508 Buy O
08:27 0.038p 659,630 £250 Buy O
08:24 0.037p 5,000,000 £1,870 Buy O
08:24 0.037p 4,000,000 £1,496 Buy O
08:20 0.037p 334,224 £125 Buy O
08:15 0.037p 2,614,973 £978 Buy O
08:14 0.035p 3,000,000 £1,044 Sell O
08:13 0.037p 337,837 £125 Buy O
08:05 0.037p 1,000,000 £370 Buy O
08:01 0.037p 405,405 £150 Buy O
08:00 0.037p 43,270 £16 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CLON Market Data

Currency UK Pounds
Share Price 0.037p
Change Today 0.001p
% Change 1.39 %
52 Week High 0.17
52 Week Low 0.033
Volume 148,015,525
Shares Issued 5,193m
Market Cap £1.90m

CLON Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
2.39% above the market average2.39% above the market average2.39% above the market average2.39% above the market average2.39% above the market average
17.56% below the sector average17.56% below the sector average17.56% below the sector average17.56% below the sector average17.56% below the sector average
Price Trend
92.46% below the market average92.46% below the market average92.46% below the market average92.46% below the market average92.46% below the market average
86.01% below the sector average86.01% below the sector average86.01% below the sector average86.01% below the sector average86.01% below the sector average
Income Not Available
Growth Not Available

CLON Dividends

No dividends found

Trades for 28-Mar-2024

Time Volume / Share Price
15:57 4,278,162 @ 0.037p
15:40 16,362,666 @ 0.037p
15:35 2,766,694 @ 0.036p
15:25 1,295,000 @ 0.038p
15:22 2,663,128 @ 0.038p

CLON Key Personnel

Finance Director James Finn

Top of Page