Time | Price | Volume | Value | Buy/Sell | Type |
26-Apr-2024 15:51 | 125.00p | 8,703 | £10,879 | Buy | O |
26-Apr-2024 09:14 | 126.40p | 7,911 | £10,000 | Buy | O |
26-Apr-2024 09:21 | 126.30p | 5,000 | £6,315 | Buy | O |
26-Apr-2024 14:34 | 125.00p | 5,000 | £6,250 | Buy | O |
26-Apr-2024 14:18 | 124.90p | 4,803 | £5,999 | Buy | O |
26-Apr-2024 15:33 | 122.67p | 3,788 | £4,647 | Sell | O |
26-Apr-2024 12:28 | 122.35p | 3,500 | £4,282 | Sell | O |
26-Apr-2024 11:14 | 123.50p | 3,397 | £4,195 | Sell | O |
26-Apr-2024 09:21 | 126.30p | 3,171 | £4,005 | Buy | O |
26-Apr-2024 14:18 | 124.75p | 3,000 | £3,742 | Buy | O |
26-Apr-2024 13:18 | 124.25p | 3,000 | £3,728 | Buy | O |
26-Apr-2024 09:19 | 126.40p | 2,500 | £3,160 | Buy | O |
26-Apr-2024 14:18 | 124.97p | 2,500 | £3,124 | Buy | O |
26-Apr-2024 10:22 | 123.50p | 2,500 | £3,088 | Sell | O |
26-Apr-2024 11:59 | 123.50p | 2,500 | £3,088 | Sell | O |
26-Apr-2024 15:51 | 125.00p | 2,000 | £2,500 | Buy | O |
26-Apr-2024 12:28 | 122.00p | 2,042 | £2,491 | Sell | O |
26-Apr-2024 12:30 | 122.23p | 2,000 | £2,444 | Sell | O |
26-Apr-2024 09:23 | 126.30p | 1,600 | £2,021 | Buy | O |
26-Apr-2024 09:16 | 126.40p | 1,579 | £1,996 | Buy | O |
26-Apr-2024 12:01 | 123.51p | 1,500 | £1,853 | Sell | O |
26-Apr-2024 12:06 | 123.00p | 1,500 | £1,845 | Sell | O |
26-Apr-2024 13:19 | 122.33p | 1,506 | £1,842 | Sell | O |
26-Apr-2024 12:31 | 122.23p | 1,500 | £1,833 | Sell | O |
26-Apr-2024 12:29 | 122.50p | 1,445 | £1,770 | Sell | O |
26-Apr-2024 08:10 | 127.00p | 1,346 | £1,709 | Buy | O |
26-Apr-2024 15:51 | 125.00p | 1,297 | £1,621 | Buy | O |
26-Apr-2024 15:27 | 125.00p | 1,280 | £1,600 | Buy | O |
26-Apr-2024 13:11 | 122.23p | 1,214 | £1,484 | Sell | O |
26-Apr-2024 15:31 | 125.00p | 1,000 | £1,250 | Buy | O |
26-Apr-2024 09:19 | 126.40p | 632 | £799 | Buy | O |
26-Apr-2024 16:22 | 122.75p | 649 | £797 | Sell | O |
26-Apr-2024 11:35 | 124.20p | 500 | £621 | Sell | O |
26-Apr-2024 10:49 | 126.20p | 475 | £599 | Buy | O |
26-Apr-2024 10:38 | 124.20p | 166 | £206 | Sell | O |
26-Apr-2024 11:31 | 127.95p | 19 | £24 | Buy | O |
26-Apr-2024 12:55 | 124.97p | 5 | £6 | Buy | O |
26-Apr-2024 12:54 | 124.97p | 3 | £4 | Buy | O |
Currency | UK Pounds |
Share Price | 124.50p |
Change Today | 0.50p |
% Change | 0.40 % |
52 Week High | 214.00 |
52 Week Low | 95.60 |
Volume | 86,531 |
Shares Issued | 76.81m |
Market Cap | £95.63m |
RiskGrade | 277 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 0 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
No dividends found |
Time | Volume / Share Price |
16:22 | 649 @ 122.75p |
15:51 | 1,297 @ 125.00p |
15:51 | 8,703 @ 125.00p |
15:51 | 2,000 @ 125.00p |
15:33 | 3,788 @ 122.67p |
You are here: research