Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

124.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 214.00
  • 52 Week Low: 95.60
  • Currency: UK Pounds
  • Shares Issued: 76.81m
  • Volume: 86,531
  • Market Cap: £95.63m
  • RiskGrade: 277

Largest Trades

Time Price Volume Value Buy/Sell Type
26-Apr-2024 15:51 125.00p 8,703 £10,879 Buy O
26-Apr-2024 09:14 126.40p 7,911 £10,000 Buy O
26-Apr-2024 09:21 126.30p 5,000 £6,315 Buy O
26-Apr-2024 14:34 125.00p 5,000 £6,250 Buy O
26-Apr-2024 14:18 124.90p 4,803 £5,999 Buy O
26-Apr-2024 15:33 122.67p 3,788 £4,647 Sell O
26-Apr-2024 12:28 122.35p 3,500 £4,282 Sell O
26-Apr-2024 11:14 123.50p 3,397 £4,195 Sell O
26-Apr-2024 09:21 126.30p 3,171 £4,005 Buy O
26-Apr-2024 14:18 124.75p 3,000 £3,742 Buy O
26-Apr-2024 13:18 124.25p 3,000 £3,728 Buy O
26-Apr-2024 09:19 126.40p 2,500 £3,160 Buy O
26-Apr-2024 14:18 124.97p 2,500 £3,124 Buy O
26-Apr-2024 10:22 123.50p 2,500 £3,088 Sell O
26-Apr-2024 11:59 123.50p 2,500 £3,088 Sell O
26-Apr-2024 15:51 125.00p 2,000 £2,500 Buy O
26-Apr-2024 12:28 122.00p 2,042 £2,491 Sell O
26-Apr-2024 12:30 122.23p 2,000 £2,444 Sell O
26-Apr-2024 09:23 126.30p 1,600 £2,021 Buy O
26-Apr-2024 09:16 126.40p 1,579 £1,996 Buy O
26-Apr-2024 12:01 123.51p 1,500 £1,853 Sell O
26-Apr-2024 12:06 123.00p 1,500 £1,845 Sell O
26-Apr-2024 13:19 122.33p 1,506 £1,842 Sell O
26-Apr-2024 12:31 122.23p 1,500 £1,833 Sell O
26-Apr-2024 12:29 122.50p 1,445 £1,770 Sell O
26-Apr-2024 08:10 127.00p 1,346 £1,709 Buy O
26-Apr-2024 15:51 125.00p 1,297 £1,621 Buy O
26-Apr-2024 15:27 125.00p 1,280 £1,600 Buy O
26-Apr-2024 13:11 122.23p 1,214 £1,484 Sell O
26-Apr-2024 15:31 125.00p 1,000 £1,250 Buy O
26-Apr-2024 09:19 126.40p 632 £799 Buy O
26-Apr-2024 16:22 122.75p 649 £797 Sell O
26-Apr-2024 11:35 124.20p 500 £621 Sell O
26-Apr-2024 10:49 126.20p 475 £599 Buy O
26-Apr-2024 10:38 124.20p 166 £206 Sell O
26-Apr-2024 11:31 127.95p 19 £24 Buy O
26-Apr-2024 12:55 124.97p 5 £6 Buy O
26-Apr-2024 12:54 124.97p 3 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Bango Market Data

Currency UK Pounds
Share Price 124.50p
Change Today 0.50p
% Change 0.40 %
52 Week High 214.00
52 Week Low 95.60
Volume 86,531
Shares Issued 76.81m
Market Cap £95.63m
RiskGrade 277

Bango Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
58.55% below the market average58.55% below the market average58.55% below the market average58.55% below the market average58.55% below the market average
45.24% below the sector average45.24% below the sector average45.24% below the sector average45.24% below the sector average45.24% below the sector average
Price Trend
62.69% below the market average62.69% below the market average62.69% below the market average62.69% below the market average62.69% below the market average
67.74% below the sector average67.74% below the sector average67.74% below the sector average67.74% below the sector average67.74% below the sector average
Income Not Available
Growth
3.97% below the market average3.97% below the market average3.97% below the market average3.97% below the market average3.97% below the market average
10.34% above the sector average10.34% above the sector average10.34% above the sector average10.34% above the sector average10.34% above the sector average

What The Brokers Say

Strong Buy 0
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 1
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Bango Dividends

No dividends found

Trades for 26-Apr-2024

Time Volume / Share Price
16:22 649 @ 122.75p
15:51 1,297 @ 125.00p
15:51 8,703 @ 125.00p
15:51 2,000 @ 125.00p
15:33 3,788 @ 122.67p

Bango Key Personnel

CEO Paul Larbey

Top of Page