Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

124.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 214.00
  • 52 Week Low: 95.60
  • Currency: UK Pounds
  • Shares Issued: 76.81m
  • Volume: 86,531
  • Market Cap: £95.63m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:22 122.75p 649 £797 Sell O
26-Apr-2024 15:51 125.00p 1,297 £1,621 Buy O
26-Apr-2024 15:51 125.00p 8,703 £10,879 Buy O
26-Apr-2024 15:51 125.00p 2,000 £2,500 Buy O
26-Apr-2024 15:33 122.67p 3,788 £4,647 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 15:51 125.00p 8,703 £10,879 Buy O
26-Apr-2024 09:14 126.40p 7,911 £10,000 Buy O
26-Apr-2024 09:21 126.30p 5,000 £6,315 Buy O
26-Apr-2024 14:34 125.00p 5,000 £6,250 Buy O
26-Apr-2024 14:18 124.90p 4,803 £5,999 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page