Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

 80.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 150.00p
  • 52 Week Low: 78.00p
  • Currency: UK Pounds
  • Shares Issued: 76.83m
  • Volume: 86,766
  • Market Cap: £61.46m
  • RiskGrade: 277
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Mar-2025 14:13 79.96p 1,120 £896 Sell O
26-Mar-2025 14:05 78.86p 1,910 £1,506 Sell O
26-Mar-2025 13:53 78.86p 1,000 £789 Sell O
26-Mar-2025 13:47 80.00p 1,593 £1,274 Unknown O
26-Mar-2025 11:47 80.00p 2,035 £1,628 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Mar-2025 09:54 80.55p 9,999 £8,054 Buy O
26-Mar-2025 09:53 78.30p 9,999 £7,829 Sell O
26-Mar-2025 10:16 78.51p 9,000 £7,066 Sell O
26-Mar-2025 09:58 78.30p 8,939 £6,999 Sell O
26-Mar-2025 10:18 80.18p 8,724 £6,995 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page