Bango (BGO)

Sector:

IT Services

Index:

FTSE AIM All-Share

103.50p
   
  • Change Today:
    -1.50p
  • 52 Week High: 220.00p
  • 52 Week Low: 95.60p
  • Currency: UK Pounds
  • Shares Issued: 76.81m
  • Volume: 88,136
  • Market Cap: £79.50m
  • RiskGrade: 277

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:27 102.00p 250 £255 Sell O
28-Mar-2024 16:17 103.20p 3,573 £3,687 Sell O
28-Mar-2024 16:17 104.00p 20,000 £20,800 Unknown O
28-Mar-2024 16:17 103.00p 20,000 £20,600 Sell O
28-Mar-2024 16:16 104.98p 19 £20 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:17 104.00p 20,000 £20,800 Unknown O
28-Mar-2024 16:17 103.00p 20,000 £20,600 Sell O
28-Mar-2024 15:44 103.55p 9,500 £9,837 Sell O
28-Mar-2024 14:38 103.59p 5,500 £5,698 Sell O
28-Mar-2024 10:01 105.85p 5,043 £5,338 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page