City of London Group (CIN)

Sector:

Financials

52.50p
   
  • Change Today:
    -5.00p
  • 52 Week High: 86.12
  • 52 Week Low: 48.00
  • Currency: UK Pounds
  • Shares Issued: 106.81m
  • Volume: 17,505
  • Market Cap: £56.08m
  • RiskGrade: 112
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Dec-2021 16:22 48.00p 4,534 £2,176 Sell O
07-Dec-2021 16:15 50.10p 1,020 £511 Sell O
07-Dec-2021 14:58 54.50p 4,166 £2,270 Sell O
07-Dec-2021 14:45 55.50p 5,100 £2,830 Sell O
07-Dec-2021 09:14 55.50p 2,685 £1,490 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Dec-2021 14:45 55.50p 5,100 £2,830 Sell O
07-Dec-2021 14:58 54.50p 4,166 £2,270 Sell O
07-Dec-2021 16:22 48.00p 4,534 £2,176 Sell O
07-Dec-2021 09:14 55.50p 2,685 £1,490 Sell O
07-Dec-2021 16:15 50.10p 1,020 £511 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page