Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:36 | 3,995.00p | 3,677 | £146,896 | Buy | O |
16:35 | 3,995.00p | 14,723 | £588,184 | Sell | PC |
16:35 | 3,995.00p | 81 | £3,236 | Unknown | |
16:35 | 3,995.00p | 130 | £5,194 | Unknown | |
16:35 | 3,995.00p | 51 | £2,038 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:23 | 4,077.50p | 25,962 | £1,058,601 | Unknown | O |
16:35 | 3,995.00p | 14,723 | £588,184 | Sell | PC |
08:25 | 4,077.50p | 11,000 | £448,525 | Unknown | O |
08:25 | 4,077.50p | 11,000 | £448,525 | Unknown | O |
09:55 | 4,077.50p | 7,438 | £303,284 | Buy | O |
You are here: research