Time | Price | Volume | Value | Buy/Sell | Type |
12:39 | 83.52p | 25,000 | £20,880 | Sell | O |
08:51 | 83.70p | 10,000 | £8,370 | Buy | AT |
08:51 | 83.70p | 9,657 | £8,083 | Buy | AT |
09:01 | 83.70p | 9,510 | £7,960 | Buy | AT |
08:52 | 83.70p | 6,955 | £5,821 | Buy | AT |
08:58 | 83.70p | 6,900 | £5,775 | Buy | AT |
13:38 | 83.50p | 6,000 | £5,010 | Sell | O |
08:57 | 83.70p | 5,687 | £4,760 | Buy | AT |
09:02 | 83.70p | 5,204 | £4,356 | Buy | AT |
09:02 | 83.70p | 4,372 | £3,659 | Buy | AT |
09:01 | 83.70p | 4,104 | £3,435 | Buy | AT |
08:57 | 83.70p | 4,100 | £3,432 | Buy | AT |
08:51 | 83.70p | 4,045 | £3,386 | Buy | AT |
12:55 | 83.62p | 3,900 | £3,261 | Buy | O |
12:58 | 83.62p | 3,400 | £2,843 | Buy | O |
09:02 | 83.70p | 3,200 | £2,678 | Buy | AT |
08:58 | 83.70p | 3,100 | £2,595 | Buy | AT |
08:58 | 83.70p | 3,100 | £2,595 | Sell | AT |
08:51 | 83.70p | 3,045 | £2,549 | Buy | AT |
09:02 | 83.70p | 3,022 | £2,529 | Buy | AT |
09:26 | 84.00p | 3,000 | £2,520 | Sell | AT |
09:26 | 84.00p | 3,000 | £2,520 | Sell | AT |
08:24 | 83.90p | 3,000 | £2,517 | Buy | AT |
09:26 | 83.80p | 3,000 | £2,514 | Sell | AT |
08:59 | 83.70p | 3,000 | £2,511 | Sell | AT |
08:57 | 83.70p | 3,000 | £2,511 | Buy | AT |
09:01 | 83.70p | 3,000 | £2,511 | Buy | AT |
08:57 | 83.70p | 3,000 | £2,511 | Buy | AT |
08:57 | 83.70p | 3,000 | £2,511 | Sell | AT |
12:37 | 83.62p | 3,000 | £2,509 | Buy | O |
12:20 | 83.62p | 2,961 | £2,476 | Buy | O |
08:57 | 83.70p | 2,900 | £2,427 | Buy | AT |
12:34 | 83.62p | 2,900 | £2,425 | Buy | O |
09:08 | 83.70p | 2,800 | £2,344 | Buy | AT |
14:03 | 83.20p | 2,686 | £2,235 | Sell | AT |
08:58 | 83.70p | 2,332 | £1,952 | Buy | AT |
09:02 | 83.70p | 2,267 | £1,898 | Buy | AT |
08:24 | 83.90p | 2,085 | £1,749 | Buy | AT |
08:24 | 83.90p | 2,085 | £1,749 | Buy | AT |
14:03 | 83.20p | 2,069 | £1,721 | Sell | AT |
09:01 | 83.70p | 2,053 | £1,718 | Buy | AT |
10:53 | 83.70p | 2,044 | £1,711 | Sell | AT |
14:03 | 83.30p | 2,044 | £1,703 | Sell | AT |
14:03 | 83.20p | 2,044 | £1,701 | Sell | AT |
13:51 | 83.20p | 2,044 | £1,701 | Sell | AT |
14:03 | 83.10p | 2,044 | £1,699 | Sell | AT |
13:51 | 83.20p | 2,030 | £1,689 | Sell | AT |
09:26 | 84.00p | 1,919 | £1,612 | Sell | AT |
12:39 | 83.62p | 1,900 | £1,589 | Buy | O |
12:17 | 83.62p | 1,771 | £1,481 | Buy | O |
Currency | UK Pounds |
Share Price | 82.60p |
Change Today | 0.100p |
% Change | 0.12 % |
52 Week High | 145.80 |
52 Week Low | 82.00 |
Volume | 271,811 |
Shares Issued | 397.21m |
Market Cap | £328.10m |
RiskGrade | 119 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Mar-24 | 07-Sep-23 |
Paid | 02-May-24 | 03-Oct-23 |
Amount | 5.35p | 2.60p |
Time | Volume / Share Price |
15:03 | 4 @ 82.70p |
14:41 | 431 @ 82.60p |
14:41 | 461 @ 82.60p |
14:41 | 14 @ 82.60p |
14:41 | 400 @ 82.60p |
CEO | Fredrik Widlund |
CFO | Andrew Kirkman |
You are here: research