CLS Holdings (CLI)

Sector:

Real Estate

Index:

FTSE 250

152.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 231.00
  • 52 Week Low: 131.40
  • Currency: UK Pounds
  • Shares Issued: 407.40m
  • Volume: 2,027,638
  • Market Cap: £619.24m
  • RiskGrade: 119

Largest Trades

Time Price Volume Value Buy/Sell Type
16:35 152.00p 234,422 £356,321 Buy UT
09:47 149.80p 211,174 £316,339 Sell O
09:51 149.80p 211,174 £316,339 Sell O
11:38 150.00p 105,000 £157,500 Unknown O
17:09 150.22p 100,000 £150,220 Sell O
11:37 150.00p 100,000 £150,000 Unknown O
09:29 150.00p 100,000 £150,000 Buy O
11:37 150.00p 91,654 £137,481 Sell O
16:35 152.00p 50,000 £76,000 Buy O
16:27 151.00p 50,000 £75,500 Sell O
11:16 150.00p 50,000 £75,000 Buy O
11:18 150.00p 50,000 £75,000 Sell O
08:03 149.00p 50,000 £74,500 Buy O
16:39 150.56p 39,338 £59,226 Sell O
11:36 150.00p 33,444 £50,166 Unknown AT
16:35 152.00p 31,284 £47,552 Sell O
16:35 152.00p 29,154 £44,314 Buy O
16:35 152.00p 29,154 £44,314 Sell O
11:15 150.00p 25,000 £37,500 Buy O
09:28 150.00p 25,000 £37,500 Buy O
16:11 151.49p 23,000 £34,842 Buy O
16:11 151.48p 23,000 £34,840 Buy O
16:11 151.48p 23,000 £34,840 Buy O
16:35 152.00p 16,947 £25,759 Unknown UT
16:35 152.00p 13,846 £21,046 Unknown UT
16:35 152.00p 11,880 £18,058 Unknown UT
16:35 152.00p 10,811 £16,433 Unknown UT
16:35 152.00p 10,618 £16,139 Unknown UT
16:35 152.00p 10,000 £15,200 Unknown UT
13:49 151.00p 10,000 £15,100 Unknown O
13:49 151.00p 10,000 £15,100 Unknown O
13:48 151.00p 10,000 £15,100 Unknown O
11:22 150.28p 10,000 £15,028 Buy O
13:37 151.14p 9,000 £13,603 Buy O
16:35 152.00p 8,902 £13,531 Unknown UT
08:32 149.55p 9,000 £13,459 Sell O
16:35 152.00p 8,845 £13,444 Unknown UT
16:35 152.00p 8,221 £12,496 Unknown UT
15:47 151.97p 8,000 £12,158 Buy O
15:47 151.97p 8,000 £12,158 Buy O
15:47 151.97p 8,000 £12,158 Buy O
09:27 150.00p 7,619 £11,428 Buy AT
16:35 152.00p 7,319 £11,125 Unknown UT
11:17 150.00p 7,251 £10,876 Buy AT
15:34 151.86p 7,000 £10,630 Sell O
16:35 152.00p 6,918 £10,515 Unknown UT
16:35 152.00p 6,623 £10,067 Unknown UT
09:27 150.00p 6,464 £9,696 Buy AT
11:17 150.00p 6,194 £9,291 Buy AT
08:24 150.00p 5,855 £8,782 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CLS Holdings Market Data

Currency UK Pounds
Share Price 152.00p
Change Today 3.00p
% Change 2.01 %
52 Week High 231.00
52 Week Low 131.40
Volume 2,027,638
Shares Issued 407.40m
Market Cap £619.24m
RiskGrade 119

CLS Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.94% above the market average89.94% above the market average89.94% above the market average89.94% above the market average89.94% above the market average
61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average
Price Trend
63.59% below the market average63.59% below the market average63.59% below the market average63.59% below the market average63.59% below the market average
78.72% below the sector average78.72% below the sector average78.72% below the sector average78.72% below the sector average78.72% below the sector average
Income
82.72% above the market average82.72% above the market average82.72% above the market average82.72% above the market average82.72% above the market average
48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average
Growth
87.77% below the market average87.77% below the market average87.77% below the market average87.77% below the market average87.77% below the market average
95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CLS Holdings Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Sep-22 24-Mar-22
Paid 03-Oct-22 29-Apr-22
Amount 2.60p 5.35p

Trades for 01-Feb-2023

Time Volume / Share Price
16:39 39,338 @ 150.56p
16:35 31,284 @ 152.00p
16:35 29,154 @ 152.00p
09:51 211,174 @ 149.80p
16:11 23,000 @ 151.49p

CLS Holdings Key Personnel

CEO Fredrik Widlund
CFO Andrew Kirkman

Top of Page