Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 152.00p | 234,422 | £356,321 | Buy | UT |
09:47 | 149.80p | 211,174 | £316,339 | Sell | O |
09:51 | 149.80p | 211,174 | £316,339 | Sell | O |
11:38 | 150.00p | 105,000 | £157,500 | Unknown | O |
17:09 | 150.22p | 100,000 | £150,220 | Sell | O |
11:37 | 150.00p | 100,000 | £150,000 | Unknown | O |
09:29 | 150.00p | 100,000 | £150,000 | Buy | O |
11:37 | 150.00p | 91,654 | £137,481 | Sell | O |
16:35 | 152.00p | 50,000 | £76,000 | Buy | O |
16:27 | 151.00p | 50,000 | £75,500 | Sell | O |
11:16 | 150.00p | 50,000 | £75,000 | Buy | O |
11:18 | 150.00p | 50,000 | £75,000 | Sell | O |
08:03 | 149.00p | 50,000 | £74,500 | Buy | O |
16:39 | 150.56p | 39,338 | £59,226 | Sell | O |
11:36 | 150.00p | 33,444 | £50,166 | Unknown | AT |
16:35 | 152.00p | 31,284 | £47,552 | Sell | O |
16:35 | 152.00p | 29,154 | £44,314 | Buy | O |
16:35 | 152.00p | 29,154 | £44,314 | Sell | O |
11:15 | 150.00p | 25,000 | £37,500 | Buy | O |
09:28 | 150.00p | 25,000 | £37,500 | Buy | O |
16:11 | 151.49p | 23,000 | £34,842 | Buy | O |
16:11 | 151.48p | 23,000 | £34,840 | Buy | O |
16:11 | 151.48p | 23,000 | £34,840 | Buy | O |
16:35 | 152.00p | 16,947 | £25,759 | Unknown | UT |
16:35 | 152.00p | 13,846 | £21,046 | Unknown | UT |
16:35 | 152.00p | 11,880 | £18,058 | Unknown | UT |
16:35 | 152.00p | 10,811 | £16,433 | Unknown | UT |
16:35 | 152.00p | 10,618 | £16,139 | Unknown | UT |
16:35 | 152.00p | 10,000 | £15,200 | Unknown | UT |
13:49 | 151.00p | 10,000 | £15,100 | Unknown | O |
13:49 | 151.00p | 10,000 | £15,100 | Unknown | O |
13:48 | 151.00p | 10,000 | £15,100 | Unknown | O |
11:22 | 150.28p | 10,000 | £15,028 | Buy | O |
13:37 | 151.14p | 9,000 | £13,603 | Buy | O |
16:35 | 152.00p | 8,902 | £13,531 | Unknown | UT |
08:32 | 149.55p | 9,000 | £13,459 | Sell | O |
16:35 | 152.00p | 8,845 | £13,444 | Unknown | UT |
16:35 | 152.00p | 8,221 | £12,496 | Unknown | UT |
15:47 | 151.97p | 8,000 | £12,158 | Buy | O |
15:47 | 151.97p | 8,000 | £12,158 | Buy | O |
15:47 | 151.97p | 8,000 | £12,158 | Buy | O |
09:27 | 150.00p | 7,619 | £11,428 | Buy | AT |
16:35 | 152.00p | 7,319 | £11,125 | Unknown | UT |
11:17 | 150.00p | 7,251 | £10,876 | Buy | AT |
15:34 | 151.86p | 7,000 | £10,630 | Sell | O |
16:35 | 152.00p | 6,918 | £10,515 | Unknown | UT |
16:35 | 152.00p | 6,623 | £10,067 | Unknown | UT |
09:27 | 150.00p | 6,464 | £9,696 | Buy | AT |
11:17 | 150.00p | 6,194 | £9,291 | Buy | AT |
08:24 | 150.00p | 5,855 | £8,782 | Buy | AT |
Currency | UK Pounds |
Share Price | 152.00p |
Change Today | 3.00p |
% Change | 2.01 % |
52 Week High | 231.00 |
52 Week Low | 131.40 |
Volume | 2,027,638 |
Shares Issued | 407.40m |
Market Cap | £619.24m |
RiskGrade | 119 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 08-Sep-22 | 24-Mar-22 |
Paid | 03-Oct-22 | 29-Apr-22 |
Amount | 2.60p | 5.35p |
Time | Volume / Share Price |
16:39 | 39,338 @ 150.56p |
16:35 | 31,284 @ 152.00p |
16:35 | 29,154 @ 152.00p |
09:51 | 211,174 @ 149.80p |
16:11 | 23,000 @ 151.49p |
CEO | Fredrik Widlund |
CFO | Andrew Kirkman |
You are here: research