Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 68.50p | 193,493 | £132,543 | Sell | PC |
14:25 | 68.98p | 24,484 | £16,890 | Sell | O |
14:47 | 69.14p | 24,000 | £16,593 | Sell | O |
08:33 | 69.44p | 14,180 | £9,847 | Sell | O |
08:34 | 69.84p | 14,098 | £9,846 | Buy | O |
16:35 | 68.50p | 13,302 | £9,112 | Unknown | |
16:35 | 68.50p | 11,912 | £8,160 | Unknown | |
10:11 | 68.58p | 10,327 | £7,082 | Sell | O |
16:35 | 68.50p | 9,864 | £6,757 | Unknown | |
16:35 | 68.50p | 9,457 | £6,478 | Unknown | |
16:35 | 68.50p | 9,158 | £6,273 | Unknown | |
16:35 | 68.50p | 8,862 | £6,070 | Unknown | |
16:35 | 68.50p | 8,012 | £5,488 | Unknown | |
16:35 | 68.50p | 7,973 | £5,462 | Unknown | |
16:35 | 68.50p | 7,826 | £5,361 | Unknown | |
16:35 | 68.50p | 7,797 | £5,341 | Unknown | |
16:35 | 68.50p | 7,564 | £5,181 | Unknown | |
16:35 | 68.50p | 6,740 | £4,617 | Unknown | |
14:51 | 68.78p | 6,684 | £4,597 | Sell | O |
16:35 | 68.50p | 6,543 | £4,482 | Unknown | |
16:35 | 68.50p | 6,451 | £4,419 | Unknown | |
16:35 | 68.50p | 6,423 | £4,400 | Unknown | |
16:35 | 68.50p | 6,030 | £4,131 | Unknown | |
16:35 | 68.50p | 5,804 | £3,976 | Unknown | |
16:35 | 68.50p | 5,588 | £3,828 | Unknown | |
15:59 | 68.40p | 5,555 | £3,799 | Buy | O |
14:50 | 68.88p | 5,000 | £3,444 | Sell | O |
16:35 | 68.50p | 4,844 | £3,318 | Unknown | |
16:35 | 68.50p | 4,649 | £3,185 | Unknown | |
11:50 | 68.80p | 4,108 | £2,826 | Sell | AT |
11:06 | 69.39p | 3,579 | £2,483 | Buy | O |
16:35 | 68.50p | 3,209 | £2,198 | Unknown | |
12:09 | 69.40p | 3,000 | £2,082 | Buy | O |
11:53 | 69.36p | 2,860 | £1,984 | Buy | O |
16:35 | 68.50p | 2,709 | £1,856 | Unknown | |
16:35 | 68.50p | 2,659 | £1,821 | Unknown | |
14:50 | 68.50p | 2,525 | £1,730 | Sell | AT |
16:12 | 68.32p | 2,500 | £1,708 | Buy | O |
08:36 | 68.95p | 2,400 | £1,655 | Sell | O |
16:35 | 68.50p | 2,328 | £1,595 | Unknown | |
16:35 | 68.50p | 2,311 | £1,583 | Unknown | |
09:18 | 69.55p | 2,200 | £1,530 | Buy | O |
16:35 | 68.50p | 2,175 | £1,490 | Unknown | |
16:35 | 68.50p | 2,116 | £1,450 | Unknown | |
16:35 | 68.50p | 2,048 | £1,403 | Unknown | |
16:35 | 68.50p | 2,036 | £1,395 | Unknown | |
08:31 | 69.42p | 2,000 | £1,388 | Sell | O |
11:36 | 69.18p | 2,000 | £1,384 | Sell | O |
16:35 | 68.50p | 1,916 | £1,312 | Unknown | |
11:27 | 69.44p | 1,847 | £1,282 | Buy | O |
Currency | UK Pounds |
Share Price | 68.50p |
Change Today | -1.00p |
% Change | -1.44 % |
52 Week High | 99.30 |
52 Week Low | 58.50 |
Volume | 345,885 |
Shares Issued | 398.11m |
Market Cap | £272.71m |
RiskGrade | 119 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 1 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 10-Apr-25 | 05-Sep-24 |
Paid | 23-May-25 | 02-Oct-24 |
Amount | 2.68p | 2.60p |
Time | Volume / Share Price |
16:35 | 193,493 @ 68.50p |
16:35 | 4,844 @ 68.50p |
16:35 | 2,048 @ 68.50p |
16:35 | 80 @ 68.50p |
16:35 | 8,012 @ 68.50p |
CEO | Fredrik Widlund |
CFO | Andrew Kirkman |
You are here: research