CLS Holdings (CLI)

Sector:

Real Estate

Index:

FTSE Small Cap

82.60p
   
  • Change Today:
      0.100p
  • 52 Week High: 145.80
  • 52 Week Low: 82.00
  • Currency: UK Pounds
  • Shares Issued: 397.21m
  • Volume: 271,811
  • Market Cap: £328.10m
  • RiskGrade: 119

Largest Trades

Time Price Volume Value Buy/Sell Type
12:39 83.52p 25,000 £20,880 Sell O
08:51 83.70p 10,000 £8,370 Buy AT
08:51 83.70p 9,657 £8,083 Buy AT
09:01 83.70p 9,510 £7,960 Buy AT
08:52 83.70p 6,955 £5,821 Buy AT
08:58 83.70p 6,900 £5,775 Buy AT
13:38 83.50p 6,000 £5,010 Sell O
08:57 83.70p 5,687 £4,760 Buy AT
09:02 83.70p 5,204 £4,356 Buy AT
09:02 83.70p 4,372 £3,659 Buy AT
09:01 83.70p 4,104 £3,435 Buy AT
08:57 83.70p 4,100 £3,432 Buy AT
08:51 83.70p 4,045 £3,386 Buy AT
12:55 83.62p 3,900 £3,261 Buy O
12:58 83.62p 3,400 £2,843 Buy O
09:02 83.70p 3,200 £2,678 Buy AT
08:58 83.70p 3,100 £2,595 Buy AT
08:58 83.70p 3,100 £2,595 Sell AT
08:51 83.70p 3,045 £2,549 Buy AT
09:02 83.70p 3,022 £2,529 Buy AT
09:26 84.00p 3,000 £2,520 Sell AT
09:26 84.00p 3,000 £2,520 Sell AT
08:24 83.90p 3,000 £2,517 Buy AT
09:26 83.80p 3,000 £2,514 Sell AT
08:59 83.70p 3,000 £2,511 Sell AT
08:57 83.70p 3,000 £2,511 Buy AT
09:01 83.70p 3,000 £2,511 Buy AT
08:57 83.70p 3,000 £2,511 Buy AT
08:57 83.70p 3,000 £2,511 Sell AT
12:37 83.62p 3,000 £2,509 Buy O
12:20 83.62p 2,961 £2,476 Buy O
08:57 83.70p 2,900 £2,427 Buy AT
12:34 83.62p 2,900 £2,425 Buy O
09:08 83.70p 2,800 £2,344 Buy AT
14:03 83.20p 2,686 £2,235 Sell AT
08:58 83.70p 2,332 £1,952 Buy AT
09:02 83.70p 2,267 £1,898 Buy AT
08:24 83.90p 2,085 £1,749 Buy AT
08:24 83.90p 2,085 £1,749 Buy AT
14:03 83.20p 2,069 £1,721 Sell AT
09:01 83.70p 2,053 £1,718 Buy AT
10:53 83.70p 2,044 £1,711 Sell AT
14:03 83.30p 2,044 £1,703 Sell AT
14:03 83.20p 2,044 £1,701 Sell AT
13:51 83.20p 2,044 £1,701 Sell AT
14:03 83.10p 2,044 £1,699 Sell AT
13:51 83.20p 2,030 £1,689 Sell AT
09:26 84.00p 1,919 £1,612 Sell AT
12:39 83.62p 1,900 £1,589 Buy O
12:17 83.62p 1,771 £1,481 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CLS Holdings Market Data

Currency UK Pounds
Share Price 82.60p
Change Today 0.100p
% Change 0.12 %
52 Week High 145.80
52 Week Low 82.00
Volume 271,811
Shares Issued 397.21m
Market Cap £328.10m
RiskGrade 119

CLS Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
93.27% above the market average93.27% above the market average93.27% above the market average93.27% above the market average93.27% above the market average
89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average
Price Trend
65.6% below the market average65.6% below the market average65.6% below the market average65.6% below the market average65.6% below the market average
90.7% below the sector average90.7% below the sector average90.7% below the sector average90.7% below the sector average90.7% below the sector average
Income
83.96% above the market average83.96% above the market average83.96% above the market average83.96% above the market average83.96% above the market average
85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average85.71% above the sector average
Growth
58.3% below the market average58.3% below the market average58.3% below the market average58.3% below the market average58.3% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CLS Holdings Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Mar-24 07-Sep-23
Paid 02-May-24 03-Oct-23
Amount 5.35p 2.60p

Trades for 25-Apr-2024

Time Volume / Share Price
15:03 4 @ 82.70p
14:41 431 @ 82.60p
14:41 461 @ 82.60p
14:41 14 @ 82.60p
14:41 400 @ 82.60p

CLS Holdings Key Personnel

CEO Fredrik Widlund
CFO Andrew Kirkman

Top of Page