Time | Price | Volume | Value | Buy/Sell | Type |
11:52 | 86.34p | 3,450 | £2,979 | Sell | O |
11:29 | 86.70p | 100 | £87 | Buy | O |
11:28 | 86.00p | 60,799 | £52,287 | Sell | O |
11:02 | 86.38p | 281 | £243 | Buy | O |
10:55 | 86.38p | 283 | £244 | Buy | O |
10:49 | 86.30p | 25,000 | £21,575 | Sell | O |
10:49 | 86.38p | 8,807 | £7,608 | Buy | O |
10:42 | 86.30p | 25,000 | £21,575 | Sell | O |
10:39 | 86.38p | 14,991 | £12,949 | Buy | O |
10:38 | 86.34p | 11,520 | £9,946 | Sell | O |
10:27 | 86.38p | 15,107 | £13,050 | Buy | O |
10:07 | 86.10p | 92 | £79 | Sell | AT |
10:03 | 86.80p | 1 | £1 | Buy | O |
10:00 | 86.80p | 2 | £2 | Buy | O |
09:56 | 86.28p | 8,184 | £7,061 | Sell | O |
09:32 | 86.20p | 1,988 | £1,714 | Buy | AT |
09:32 | 86.20p | 2,002 | £1,726 | Buy | AT |
09:32 | 86.30p | 1,988 | £1,716 | Buy | AT |
09:32 | 86.30p | 3,000 | £2,589 | Buy | AT |
09:32 | 86.30p | 1,982 | £1,710 | Buy | AT |
09:32 | 86.40p | 1,988 | £1,718 | Buy | AT |
09:32 | 86.40p | 3,700 | £3,197 | Buy | AT |
09:32 | 86.40p | 409 | £353 | Buy | AT |
09:32 | 86.00p | 11,389 | £9,794 | Sell | AT |
09:32 | 86.00p | 7,241 | £6,227 | Sell | AT |
09:32 | 86.00p | 567 | £488 | Sell | AT |
09:32 | 86.00p | 1,037 | £892 | Sell | AT |
09:32 | 86.00p | 725 | £624 | Sell | AT |
09:32 | 85.90p | 769 | £661 | Sell | AT |
09:32 | 86.00p | 35 | £30 | Sell | AT |
09:32 | 86.10p | 328 | £282 | Sell | AT |
09:32 | 85.90p | 409 | £351 | Sell | AT |
09:32 | 86.20p | 792 | £683 | Sell | AT |
09:32 | 86.20p | 1,978 | £1,705 | Sell | AT |
09:32 | 86.20p | 10 | £9 | Sell | AT |
09:32 | 86.60p | 1,988 | £1,722 | Sell | AT |
09:32 | 86.60p | 1,982 | £1,716 | Sell | AT |
09:32 | 86.50p | 1,570 | £1,358 | Sell | AT |
09:32 | 86.50p | 92 | £80 | Sell | AT |
09:32 | 86.50p | 23 | £20 | Sell | AT |
09:32 | 86.50p | 69 | £60 | Sell | AT |
09:32 | 87.40p | 7 | £6 | Buy | O |
09:25 | 87.14p | 1,635 | £1,425 | Sell | O |
09:05 | 87.14p | 1,193 | £1,040 | Sell | O |
08:54 | 86.93p | 2,970 | £2,582 | Sell | O |
08:48 | 87.60p | 35 | £31 | Buy | O |
08:38 | 86.93p | 1 | £1 | Sell | O |
08:30 | 86.70p | 152 | £132 | Sell | O |
08:29 | 87.90p | 4 | £4 | Buy | O |
08:29 | 87.90p | 4 | £4 | Buy | O |
Currency | UK Pounds |
Share Price | 86.10p |
Change Today | -0.70p |
% Change | -0.81 % |
52 Week High | 145.80p |
52 Week Low | 82.00p |
Volume | 314,462 |
Shares Issued | 397.21m |
Market Cap | £342.00m |
RiskGrade | 119 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 2 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 4 |
Latest | Previous | |
---|---|---|
Final | Interim | |
Ex-Div | 21-Mar-24 | 07-Sep-23 |
Paid | 02-May-24 | 03-Oct-23 |
Amount | 5.35p | 2.60p |
Time | Volume / Share Price |
11:52 | 3,450 @ 86.34p |
11:29 | 100 @ 86.70p |
11:28 | 60,799 @ 86.00p |
11:02 | 281 @ 86.38p |
10:55 | 283 @ 86.38p |
CEO | Fredrik Widlund |
CFO | Andrew Kirkman |
You are here: research