CLS Holdings (CLI)

Sector:

Real Estate

Index:

FTSE Small Cap

86.10p
   
  • Change Today:
    -0.70p
  • 52 Week High: 145.80p
  • 52 Week Low: 82.00p
  • Currency: UK Pounds
  • Shares Issued: 397.21m
  • Volume: 314,462
  • Market Cap: £342.00m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type
11:52 86.34p 3,450 £2,979 Sell O
11:29 86.70p 100 £87 Buy O
11:28 86.00p 60,799 £52,287 Sell O
11:02 86.38p 281 £243 Buy O
10:55 86.38p 283 £244 Buy O
10:49 86.30p 25,000 £21,575 Sell O
10:49 86.38p 8,807 £7,608 Buy O
10:42 86.30p 25,000 £21,575 Sell O
10:39 86.38p 14,991 £12,949 Buy O
10:38 86.34p 11,520 £9,946 Sell O
10:27 86.38p 15,107 £13,050 Buy O
10:07 86.10p 92 £79 Sell AT
10:03 86.80p 1 £1 Buy O
10:00 86.80p 2 £2 Buy O
09:56 86.28p 8,184 £7,061 Sell O
09:32 86.20p 1,988 £1,714 Buy AT
09:32 86.20p 2,002 £1,726 Buy AT
09:32 86.30p 1,988 £1,716 Buy AT
09:32 86.30p 3,000 £2,589 Buy AT
09:32 86.30p 1,982 £1,710 Buy AT
09:32 86.40p 1,988 £1,718 Buy AT
09:32 86.40p 3,700 £3,197 Buy AT
09:32 86.40p 409 £353 Buy AT
09:32 86.00p 11,389 £9,794 Sell AT
09:32 86.00p 7,241 £6,227 Sell AT
09:32 86.00p 567 £488 Sell AT
09:32 86.00p 1,037 £892 Sell AT
09:32 86.00p 725 £624 Sell AT
09:32 85.90p 769 £661 Sell AT
09:32 86.00p 35 £30 Sell AT
09:32 86.10p 328 £282 Sell AT
09:32 85.90p 409 £351 Sell AT
09:32 86.20p 792 £683 Sell AT
09:32 86.20p 1,978 £1,705 Sell AT
09:32 86.20p 10 £9 Sell AT
09:32 86.60p 1,988 £1,722 Sell AT
09:32 86.60p 1,982 £1,716 Sell AT
09:32 86.50p 1,570 £1,358 Sell AT
09:32 86.50p 92 £80 Sell AT
09:32 86.50p 23 £20 Sell AT
09:32 86.50p 69 £60 Sell AT
09:32 87.40p 7 £6 Buy O
09:25 87.14p 1,635 £1,425 Sell O
09:05 87.14p 1,193 £1,040 Sell O
08:54 86.93p 2,970 £2,582 Sell O
08:48 87.60p 35 £31 Buy O
08:38 86.93p 1 £1 Sell O
08:30 86.70p 152 £132 Sell O
08:29 87.90p 4 £4 Buy O
08:29 87.90p 4 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CLS Holdings Market Data

Currency UK Pounds
Share Price 86.10p
Change Today -0.70p
% Change -0.81 %
52 Week High 145.80p
52 Week Low 82.00p
Volume 314,462
Shares Issued 397.21m
Market Cap £342.00m
RiskGrade 119

CLS Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
91.71% above the market average91.71% above the market average91.71% above the market average91.71% above the market average91.71% above the market average
89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average89.74% above the sector average
Price Trend
64.75% below the market average64.75% below the market average64.75% below the market average64.75% below the market average64.75% below the market average
90.7% below the sector average90.7% below the sector average90.7% below the sector average90.7% below the sector average90.7% below the sector average
Income
83.94% above the market average83.94% above the market average83.94% above the market average83.94% above the market average83.94% above the market average
93.10% above the sector average93.10% above the sector average93.10% above the sector average93.10% above the sector average93.10% above the sector average
Growth
57.21% below the market average57.21% below the market average57.21% below the market average57.21% below the market average57.21% below the market average
28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average28.21% below the sector average

What The Brokers Say

Strong Buy 2
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CLS Holdings Dividends

  Latest Previous
  Final Interim
Ex-Div 21-Mar-24 07-Sep-23
Paid 02-May-24 03-Oct-23
Amount 5.35p 2.60p

Trades for 08-May-2024

Time Volume / Share Price
11:52 3,450 @ 86.34p
11:29 100 @ 86.70p
11:28 60,799 @ 86.00p
11:02 281 @ 86.38p
10:55 283 @ 86.38p

CLS Holdings Key Personnel

CEO Fredrik Widlund
CFO Andrew Kirkman

Top of Page