CLS Holdings (CLI)

Sector:

Real Estate

Index:

FTSE 250

152.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 231.00
  • 52 Week Low: 131.40
  • Currency: UK Pounds
  • Shares Issued: 407.40m
  • Volume: 2,027,638
  • Market Cap: £619.24m
  • RiskGrade: 119

Latest Trades

Time Price Volume Value Buy/Sell Type
17:09 150.22p 100,000 £150,220 Sell O
16:39 150.56p 39,338 £59,226 Sell O
16:35 152.00p 31,284 £47,552 Sell O
16:35 152.00p 29,154 £44,314 Buy O
16:35 152.00p 29,154 £44,314 Sell O
16:35 152.00p 50,000 £76,000 Buy O
16:35 152.00p 1,111 £1,689 Unknown UT
16:35 152.00p 8,902 £13,531 Unknown UT
16:35 152.00p 1,139 £1,731 Unknown UT
16:35 152.00p 27 £41 Unknown UT
16:35 152.00p 5,269 £8,009 Unknown UT
16:35 152.00p 7,319 £11,125 Unknown UT
16:35 152.00p 13,846 £21,046 Unknown UT
16:35 152.00p 3,391 £5,154 Unknown UT
16:35 152.00p 1,999 £3,038 Unknown UT
16:35 152.00p 42 £64 Unknown UT
16:35 152.00p 3,770 £5,730 Unknown UT
16:35 152.00p 392 £596 Unknown UT
16:35 152.00p 295 £448 Unknown UT
16:35 152.00p 362 £550 Unknown UT
16:35 152.00p 2,419 £3,677 Unknown UT
16:35 152.00p 99 £150 Unknown UT
16:35 152.00p 131 £199 Unknown UT
16:35 152.00p 869 £1,321 Unknown UT
16:35 152.00p 866 £1,316 Unknown UT
16:35 152.00p 11 £17 Unknown UT
16:35 152.00p 3,241 £4,926 Unknown UT
16:35 152.00p 26 £40 Unknown UT
16:35 152.00p 313 £476 Unknown UT
16:35 152.00p 4 £6 Unknown UT
16:35 152.00p 4 £6 Unknown UT
16:35 152.00p 2,049 £3,114 Unknown UT
16:35 152.00p 1,500 £2,280 Unknown UT
16:35 152.00p 700 £1,064 Unknown UT
16:35 152.00p 4,550 £6,916 Unknown UT
16:35 152.00p 4,826 £7,336 Unknown UT
16:35 152.00p 1 £2 Unknown UT
16:35 152.00p 162 £246 Unknown UT
16:35 152.00p 8,221 £12,496 Unknown UT
16:35 152.00p 1,171 £1,780 Unknown UT
16:35 152.00p 308 £468 Unknown UT
16:35 152.00p 8,845 £13,444 Unknown UT
16:35 152.00p 11,880 £18,058 Unknown UT
16:35 152.00p 16,947 £25,759 Unknown UT
16:35 152.00p 9 £14 Unknown UT
16:35 152.00p 248 £377 Unknown UT
16:35 152.00p 12 £18 Unknown UT
16:35 152.00p 1,595 £2,424 Unknown UT
16:35 152.00p 3,097 £4,707 Unknown UT
16:35 152.00p 746 £1,134 Unknown UT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

CLS Holdings Market Data

Currency UK Pounds
Share Price 152.00p
Change Today 3.00p
% Change 2.01 %
52 Week High 231.00
52 Week Low 131.40
Volume 2,027,638
Shares Issued 407.40m
Market Cap £619.24m
RiskGrade 119

CLS Holdings Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
89.94% above the market average89.94% above the market average89.94% above the market average89.94% above the market average89.94% above the market average
61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average61.90% above the sector average
Price Trend
63.59% below the market average63.59% below the market average63.59% below the market average63.59% below the market average63.59% below the market average
78.72% below the sector average78.72% below the sector average78.72% below the sector average78.72% below the sector average78.72% below the sector average
Income
82.72% above the market average82.72% above the market average82.72% above the market average82.72% above the market average82.72% above the market average
48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average48.39% above the sector average
Growth
87.77% below the market average87.77% below the market average87.77% below the market average87.77% below the market average87.77% below the market average
95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

CLS Holdings Dividends

  Latest Previous
  Interim Final
Ex-Div 08-Sep-22 24-Mar-22
Paid 03-Oct-22 29-Apr-22
Amount 2.60p 5.35p

Trades for 01-Feb-2023

Time Volume / Share Price
16:39 39,338 @ 150.56p
16:35 31,284 @ 152.00p
16:35 29,154 @ 152.00p
09:51 211,174 @ 149.80p
16:11 23,000 @ 151.49p

CLS Holdings Key Personnel

CEO Fredrik Widlund
CFO Andrew Kirkman

Top of Page