CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

397.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 507.50
  • 52 Week Low: 297.50
  • Currency: UK Pounds
  • Shares Issued: 16.10m
  • Volume: 29,227
  • Market Cap: £64.00m
  • RiskGrade: 224

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:46 397.50p 1,203 £4,782 Unknown O
15:43 397.22p 2,239 £8,894 Sell O
15:34 400.60p 800 £3,205 Buy O
15:09 400.76p 240 £962 Buy O
14:22 400.60p 68 £272 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:12 399.72p 8,082 £32,305 Sell O
08:38 399.72p 7,107 £28,408 Sell O
12:00 402.11p 2,656 £10,680 Buy O
15:43 397.22p 2,239 £8,894 Sell O
13:19 402.65p 2,100 £8,456 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page