Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2024 15:46 | 397.50p | 1,203 | £4,782 | Unknown | O |
07-May-2024 15:43 | 397.22p | 2,239 | £8,894 | Sell | O |
07-May-2024 15:34 | 400.60p | 800 | £3,205 | Buy | O |
07-May-2024 15:09 | 400.76p | 240 | £962 | Buy | O |
07-May-2024 14:22 | 400.60p | 68 | £272 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
07-May-2024 09:12 | 399.72p | 8,082 | £32,305 | Sell | O |
07-May-2024 08:38 | 399.72p | 7,107 | £28,408 | Sell | O |
07-May-2024 12:00 | 402.11p | 2,656 | £10,680 | Buy | O |
07-May-2024 15:43 | 397.22p | 2,239 | £8,894 | Sell | O |
07-May-2024 13:19 | 402.65p | 2,100 | £8,456 | Buy | O |
You are here: research