Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:39 | 370.00p | 5,000 | £18,500 | Sell | O |
16:13 | 383.55p | 100 | £384 | Sell | O |
15:56 | 379.90p | 1,000 | £3,799 | Buy | O |
14:35 | 370.00p | 500 | £1,850 | Unknown | O |
14:35 | 370.00p | 500 | £1,850 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:39 | 370.00p | 5,000 | £18,500 | Sell | O |
08:11 | 360.00p | 2,500 | £9,000 | Sell | O |
15:56 | 379.90p | 1,000 | £3,799 | Buy | O |
14:33 | 370.00p | 1,000 | £3,700 | Buy | O |
14:21 | 370.00p | 1,000 | £3,700 | Buy | O |
You are here: research