CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

385.00p
   
  • Change Today:
      20.00p
  • 52 Week High: 510.00p
  • 52 Week Low: 297.50p
  • Currency: UK Pounds
  • Shares Issued: 16.10m
  • Volume: 13,710
  • Market Cap: £61.99m
  • RiskGrade: 224

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 370.00p 5,000 £18,500 Sell O
16:13 383.55p 100 £384 Sell O
15:56 379.90p 1,000 £3,799 Buy O
14:35 370.00p 500 £1,850 Unknown O
14:35 370.00p 500 £1,850 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 370.00p 5,000 £18,500 Sell O
08:11 360.00p 2,500 £9,000 Sell O
15:56 379.90p 1,000 £3,799 Buy O
14:33 370.00p 1,000 £3,700 Buy O
14:21 370.00p 1,000 £3,700 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page