CML Microsystems (CML)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

278.57p
   
  • Change Today:
    -3.93p
  • 52 Week High: 442.00
  • 52 Week Low: 265.00
  • Currency: UK Pounds
  • Shares Issued: 16.02m
  • Volume: 2,487
  • Market Cap: £44.64m
  • RiskGrade: 224
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:07 276.15p 633 £1,748 Sell O
09:18 278.30p 120 £334 Sell O
09:00 284.90p 840 £2,393 Buy O
08:42 282.50p 394 £1,113 Unknown O
08:29 279.50p 500 £1,398 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:00 284.90p 840 £2,393 Buy O
13:07 276.15p 633 £1,748 Sell O
08:29 279.50p 500 £1,398 Sell O
08:42 282.50p 394 £1,113 Unknown O
09:18 278.30p 120 £334 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page