Concurrent Technologies (CNC)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

101.71p
   
  • Change Today:
    -0.29p
  • 52 Week High: 104.00
  • 52 Week Low: 55.50
  • Currency: UK Pounds
  • Shares Issued: 86.17m
  • Volume: 156,020
  • Market Cap: £87.65m
  • RiskGrade: 174

Quantity vs Time

Quantity vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:10 101.40p 10,000 £10,140 Sell O
12:47 101.10p 5,150 £5,207 Sell O
12:46 101.58p 5,150 £5,231 Sell O
11:45 101.30p 7,500 £7,598 Sell O
11:33 101.30p 967 £980 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:37 102.69p 58,657 £60,237 Buy O
08:23 101.40p 12,154 £12,324 Sell O
09:44 101.40p 10,000 £10,140 Sell O
13:10 101.40p 10,000 £10,140 Sell O
11:08 101.40p 9,871 £10,009 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page