Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:10 | 101.40p | 10,000 | £10,140 | Sell | O |
12:47 | 101.10p | 5,150 | £5,207 | Sell | O |
12:46 | 101.58p | 5,150 | £5,231 | Sell | O |
11:45 | 101.30p | 7,500 | £7,598 | Sell | O |
11:33 | 101.30p | 967 | £980 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:37 | 102.69p | 58,657 | £60,237 | Buy | O |
08:23 | 101.40p | 12,154 | £12,324 | Sell | O |
09:44 | 101.40p | 10,000 | £10,140 | Sell | O |
13:10 | 101.40p | 10,000 | £10,140 | Sell | O |
11:08 | 101.40p | 9,871 | £10,009 | Sell | O |
You are here: research